|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-08 | 7,01 | 1.573 | 7,24 | 6,75 | 7,20 | 00:00:00 | | 2006-02-09 | 6,98 | 19.714 | 7,49 | 6,96 | 7,20 | 00:00:00 | | 2006-02-10 | 6,75 | 2.327 | 7,00 | 6,58 | 6,95 | 00:00:00 | | 2006-02-13 | 6,40 | 2.449 | 6,80 | 6,40 | 6,80 | 00:00:00 | | 2006-02-14 | 6,61 | 1.361 | 6,77 | 6,46 | 6,77 | 00:00:00 | | 2006-02-15 | 6,30 | 2.121 | 6,63 | 6,25 | 6,63 | 00:00:00 | | 2006-02-16 | 6,55 | 1.224 | 6,65 | 6,25 | 6,25 | 00:00:00 | | 2006-02-17 | 6,90 | 3.501 | 6,93 | 6,52 | 6,60 | 00:00:00 | | 2006-02-20 | 7,35 | 1.740 | 7,38 | 6,98 | 6,98 | 00:00:00 | | 2006-02-21 | 7,12 | 989 | 7,30 | 7,02 | 7,30 | 00:00:00 | | 2006-02-22 | 7,00 | 786 | 7,12 | 6,95 | 7,02 | 00:00:00 | | 2006-02-23 | 6,76 | 858 | 7,00 | 6,70 | 6,90 | 00:00:00 | | 2006-02-24 | 7,05 | 1.075 | 7,06 | 6,88 | 7,00 | 00:00:00 | | 2006-02-27 | 6,85 | 1.089 | 7,00 | 6,68 | 7,00 | 00:00:00 | | 2006-02-28 | 6,83 | 683 | 6,90 | 6,72 | 6,85 | 00:00:00 | | 2006-03-01 | 6,80 | 1.072 | 7,00 | 6,80 | 7,00 | 00:00:00 | | 2006-03-02 | 7,04 | 3.188 | 7,17 | 6,88 | 6,95 | 00:00:00 | | 2006-03-03 | 6,96 | 738 | 7,15 | 6,96 | 7,05 | 00:00:00 | | 2006-03-06 | 6,62 | 1.591 | 6,99 | 6,53 | 6,99 | 00:00:00 | | 2006-03-07 | 6,48 | 1.137 | 6,79 | 6,45 | 6,79 | 00:00:00 | | 2006-03-08 | 6,45 | 1.364 | 6,60 | 6,15 | 6,60 | 00:00:00 | | 2006-03-09 | 6,37 | 1.471 | 6,60 | 6,35 | 6,50 | 00:00:00 | | 2006-03-10 | 6,40 | 5.463 | 6,49 | 6,16 | 6,36 | 00:00:00 | | 2006-03-13 | 6,53 | 1.320 | 6,63 | 6,50 | 6,60 | 00:00:00 | | 2006-03-14 | 6,50 | 678 | 6,61 | 6,48 | 6,60 | 00:00:00 | | 2006-03-15 | 6,60 | 457 | 6,69 | 6,55 | 6,56 | 00:00:00 | | 2006-03-16 | 6,51 | 386 | 6,65 | 6,50 | 6,60 | 00:00:00 | | 2006-03-17 | 6,62 | 338 | 6,65 | 6,54 | 6,59 | 00:00:00 | | 2006-03-20 | 6,61 | 814 | 6,80 | 6,61 | 6,80 | 00:00:00 | | 2006-03-21 | 6,55 | 1.451 | 6,65 | 6,49 | 6,60 | 00:00:00 | | 2006-03-22 | 6,55 | 708 | 6,63 | 6,45 | 6,51 | 00:00:00 | | 2006-03-23 | 6,74 | 3.265 | 7,00 | 6,66 | 6,78 | 00:00:00 | | 2006-03-24 | 7,07 | 1.159 | 7,07 | 6,74 | 6,95 | 00:00:00 | | 2006-03-27 | 7,25 | 1.995 | 7,40 | 7,15 | 7,25 | 00:00:00 | | 2006-03-28 | 7,05 | 1.009 | 7,40 | 7,00 | 7,40 | 00:00:00 | | 2006-03-29 | 7,40 | 1.458 | 7,40 | 7,02 | 7,05 | 00:00:00 | | 2006-03-30 | 7,50 | 2.935 | 7,70 | 7,50 | 7,50 | 00:00:00 | | 2006-03-31 | 7,52 | 1.455 | 7,58 | 7,50 | 7,50 | 00:00:00 | | 2006-04-03 | 7,66 | 788 | 7,85 | 7,65 | 7,68 | 00:00:00 | | 2006-04-04 | 7,50 | 1.025 | 7,71 | 7,50 | 7,71 | 00:00:00 | | 2006-04-05 | 7,50 | 2.135 | 7,65 | 7,50 | 7,60 | 00:00:00 | | 2006-04-06 | 7,65 | 679 | 7,69 | 7,55 | 7,59 | 00:00:00 | | 2006-04-07 | 7,40 | 1.156 | 7,64 | 7,30 | 7,60 | 00:00:00 | | 2006-04-10 | 7,24 | 920 | 7,35 | 7,19 | 7,35 | 00:00:00 | | 2006-04-11 | 7,40 | 2.114 | 7,45 | 7,27 | 7,32 | 00:00:00 | | 2006-04-12 | 7,40 | 1.928 | 7,50 | 7,40 | 7,48 | 00:00:00 | | 2006-04-13 | 7,43 | 271 | 7,58 | 7,41 | 7,45 | 00:00:00 | | 2006-04-17 | 7,38 | 3.023 | 7,52 | 7,25 | 7,40 | 00:00:00 | | 2006-04-18 | 7,30 | 2.468 | 7,48 | 7,23 | 7,40 | 00:00:00 | | 2006-04-19 | 7,45 | 1.181 | 7,46 | 7,29 | 7,30 | 00:00:00 | | 2006-04-20 | 7,25 | 2.513 | 7,45 | 7,25 | 7,45 | 00:00:00 | | 2006-04-21 | 7,75 | 2.705 | 7,75 | 7,30 | 7,30 | 00:00:00 | | 2006-04-24 | 8,11 | 4.938 | 8,12 | 7,75 | 7,75 | 00:00:00 | | 2006-04-25 | 8,64 | 2.412 | 8,65 | 8,25 | 8,36 | 00:00:00 | | 2006-04-26 | 8,32 | 1.540 | 8,80 | 8,20 | 8,36 | 00:00:00 | | 2006-04-27 | 8,00 | 1.892 | 8,25 | 8,00 | 8,24 | 00:00:00 | | 2006-04-28 | 8,54 | 1.258 | 8,54 | 8,02 | 8,02 | 00:00:00 | | 2006-05-01 | 8,68 | 2.168 | 8,85 | 8,19 | 8,49 | 00:00:00 | | 2006-05-02 | 8,55 | 1.518 | 8,85 | 8,50 | 8,60 | 00:00:00 | | 2006-05-03 | 8,39 | 1.704 | 8,80 | 8,28 | 8,72 | 00:00:00 | | 2006-05-04 | 8,74 | 1.098 | 8,82 | 8,22 | 8,22 | 00:00:00 | | 2006-05-05 | 9,09 | 3.652 | 9,32 | 8,75 | 8,85 | 00:00:00 | | 2006-05-08 | 9,45 | 3.569 | 9,45 | 9,22 | 9,30 | 00:00:00 | | 2006-05-09 | 9,40 | 2.733 | 9,49 | 9,30 | 9,30 | 00:00:00 | | 2006-05-10 | 9,20 | 2.898 | 9,43 | 9,20 | 9,40 | 00:00:00 | | 2006-05-11 | 9,41 | 3.161 | 9,75 | 9,14 | 9,14 | 00:00:00 | | 2006-05-12 | 9,05 | 4.157 | 9,40 | 9,05 | 9,20 | 00:00:00 | | 2006-05-15 | 8,24 | 3.331 | 8,89 | 8,00 | 8,75 | 00:00:00 | | 2006-05-16 | 8,40 | 4.812 | 8,54 | 8,25 | 8,49 | 00:00:00 | | 2006-05-17 | 8,32 | 2.911 | 8,63 | 8,00 | 8,31 | 00:00:00 | | 2006-05-18 | 7,85 | 1.299 | 8,18 | 7,72 | 8,11 | 00:00:00 | | 2006-05-19 | 8,03 | 1.446 | 8,25 | 7,42 | 8,25 | 00:00:00 | | 2006-05-23 | 8,70 | 2.341 | 8,96 | 8,20 | 8,20 | 00:00:00 | | 2006-05-24 | 8,50 | 1.206 | 8,70 | 8,20 | 8,65 | 00:00:00 | | 2006-05-25 | 8,76 | 1.512 | 8,85 | 8,50 | 8,50 | 00:00:00 | | 2006-05-26 | 9,15 | 1.485 | 9,15 | 8,83 | 8,83 | 00:00:00 | | 2006-05-29 | 8,95 | 1.088 | 9,30 | 8,90 | 9,25 | 00:00:00 | | 2006-05-30 | 8,90 | 1.501 | 9,30 | 8,88 | 9,17 | 00:00:00 | | 2006-05-31 | 8,66 | 853 | 9,24 | 8,57 | 9,24 | 00:00:00 | | 2006-06-01 | 9,10 | 1.505 | 9,10 | 8,10 | 8,10 | 00:00:00 | | 2006-06-02 | 9,20 | 777 | 9,20 | 9,00 | 9,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
