Versión Bolsa ES de Cotizaciones para Teléfonos Móviles
Para ver la versión completa, haga clic aquí: Cotizaciones Bolsa ES

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  ÍNDICES  MIB  NASDAQ  PSI  SP500 REFRESCAR 
Cotizaciones del Mercado ÍNDICES... Próxima Actualización: 12:50 (en 3 minutos)
AEX - Amsterdam Exchange Index (^AEX)528,67019:25+0,890+0,17%O 527,160H 528,990L 527,130
All Ordinaries Index (^AORD)5.729,60021:11-12,100-0.21%O 5.741,700H 5.756,800L 5.724,900
AMEX - American Stock Exchange Composite Index (^XAX)2.629,7102017-09-25+16,584+0,63%O 2.562,460H 130.394,000L 2.562,260
AMEX - American Stock Exchange Gold Bugs Index (^HUI)203,4192017-09-25+3,919+1,96%O 215,930H 216,525L 198,340
ATX - Austrian Traded Index (^ATX)3.301,71019:25+0,600+0,02%O 3.302,470H 3.303,590L 3.288,610
BEL20 - Brussels Stock Exchange (^BFX)3.962,70019:25-0,490-0.01%O 3.963,550H 3.973,470L 3.959,790
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)74.443,4772017-09-25-946,273-1.2552%O 75.381,172H 75.469,555L 74.303,156
BSE SENSEX - Bombay Stock Exchange (^BSESN)30.188,1502017-05-12
---
---
O 30.285,609H 30.299,740L 30.111,449
CAC 40 - Compagnie des Agents de Change (^FCHI)5.264,44019:25-2,680-0.05%O 5.263,950H 5.273,950L 5.255,110
CBOE Volatility Index (^VIX)10,32013:25+0,730+7,61%O 10,420H 10,440L 10,240
DAX Xetra - Deutscher Aktien Index (^GDAXI)12.610,95019:25+16,140+0,13%O 12.557,440H 12.629,930L 12.551,870
DJ Euro Stoxx 50 (^STOXX50E)3.536,74019:25-1,070-0.03%O 3.534,890H 3.541,890L 3.529,190
Dow Jones Industrial Average (^DJI)17.425,0302016-12-31-178,840-1.02O 17.590,660H 17.590,660L 17.421,160
FTSE 100 - Footsie (^FTSE)7.304,58018:40+3,290+0,05%O 7.301,290H 7.305,150L 7.280,270
Hang Seng Index - Hong Kong (^HSI)27.513,01021:08+12,670+0,05%O 27.308,610H 27.567,880L 27.300,370
IBEX 35 - Madrid (^IBEX)10.897,0002017-05-12
---
---
O 10.861,900H 10.907,600L 10.836,000
IPC - Mexican Stock Exchange Index (^MXX)50.368,1702017-09-25+54,660+0,11%O 50.302,130H 50.436,070L 50.161,290
Jakarta Stock Exchange - Composite Index (^JKSE)5.863,96221:00-30,650-0.520%O 5.897,013H 5.904,954L 5.859,848
KOSPI - Korea Composite Stock Price Index (^KS11)2.374,32023:03-6,080-0.26%O 2.371,620H 2.381,310L 2.365,340
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1.765,59021:59-3,550-0.20%O 1.768,550H 1.769,120L 1.761,210
MERVAL - Mercado de Valores de Buenos Aires (^MERV)25.047,1802017-09-25+52,700+0,21%O 25.012,570H 25.229,150L 24.928,630
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)22.407,81019:40+18,240+0,08%O 22.376,980H 22.474,770L 22.366,420
NASDAQ COMPOSITE (^IXIC)6.370,5902017-09-25-56,329-0.8765%O 6.403,107H 6.408,050L 6.343,960
NASDAQ-100 (DRM) (^NDX)5.867,3502017-09-25-64,973-1.0952%O 5.904,063H 5.908,570L 5.839,890
NIKKEI 225 - Tokyo (^N225)20.330,19020:15-67,390-0.33%O 20.349,260H 20.385,500L 20.303,980
NZX 50 Index Gross - New Zealand Exchange (^NZ50)7.887,18022:00+17,410+0,22%O 7.869,770H 7.887,180L 7.841,060
OMXS30 - OMX Stockholm (^OMX)1.607,69919:40+3,600+0,22%O 1.604,099H 1.609,087L 1.601,859
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)853,99019:25-1,850-0.22%O 855,840H 857,830L 853,990
PHLX - Philadelphia Gold and Silver Sector (^XAU)87,3292017-09-25+1,268+1,47%O 85,810H 87,502L 85,526
PHLX - Philadelphia Semiconductor Index (^SOXX)414,1002013-01-30
---
---
O 413,290H 416,410L 413,230
PSI 20 (PSI20.NX)5.313,1702016-12-31-4,500-0.08O 5.312,530H 5.324,880L 5.307,380
RTSI INDEX (RTS.RS)930,7702016-06-30-0,580-0.06%O 931,130H 936,410L 919,400
RUSSELL 1000 INDE (^RUI)1.384,3802017-09-25-2,950-0.21%O H L
RUSSELL 2000 INDE (^RUT)1.451,9582017-09-25+1,177+0,08%O 1.450,635H 1.455,219L 1.445,020
S&P 500 INDEX (^GSPC)2.496,6602017-09-25-5,560-0.22%O 2.499,390H 2.502,540L 2.488,030
S&P SMALLCAP 600 (^SML)877,3002017-09-25+2,430+0,28%O 874,190H 878,670L 871,950
S&P/TSX Composite (^GSPTSE)15.516,2302017-09-25+62,000+0,40%O 15.453,630H 15.519,690L 15.437,810
SMI (^SSMI)9.135,71019:25-4,760-0.05%O 9.122,510H 9.156,020L 9.096,840
SSE Composite Ind (^SSEC)3.083,5132017-05-12
---
---
O 3.054,112H 3.090,491L 3.051,871
STRAITS TIMES IND (^STI)3.212,04022:10-3,870-0.12%O 3.212,930H 3.217,310L 3.202,770
TEL-AV TASE-100 I (^TA100)1.292,3802017-06-22-4,200-0.32%O 1.297,200H 1.297,460L 1.292,270
TSEC weighted ind (^TWII)10.257,02018:33-78,870-0.76%O 10.333,440H 10.374,540L 10.257,020
^VXN (^VXN)15,6502017-09-25+1,840+13,32%O H L
NOTA: Información actualizada de 10 en 10 minutos.