FOREX ÍNDICES | |||||||
Cotizaciones del Mercado Forex... Próxima Actualización: 17:52 (en 10 minutos) | |||||||
AUD to USD (AUDUSD=X) | 0,7670 | 2017-11-01 | +0,001 | +0,19% | O 0,7656 | H 0,7696 | L 0,7645 |
CHF to JPY (CHFJPY=X) | 113,7300 | 2017-11-01 | -0,207 | -0.1817% | O 113,9700 | H 114,1080 | L 113,7000 |
EUR to AUD (EURAUD=X) | 1,5151 | 2017-11-01 | -0,006 | -0.4016% | O 1,5213 | H 1,5224 | L 1,5115 |
EUR to CAD (EURCAD=X) | 1,4955 | 2017-11-01 | -0,006 | -0.3704% | O 1,5011 | H 1,5026 | L 1,4950 |
EUR to CHF (EURCHF=X) | 1,1663 | 2017-11-01 | +0,005 | +0,44% | O 1,1615 | H 1,1664 | L 1,1610 |
EUR to GBP (EURGBP=X) | 0,8776 | 2017-11-01 | +0,001 | +0,09% | O 0,8767 | H 0,8784 | L 0,8732 |
EUR to JPY (EURJPY=X) | 132,6510 | 2017-11-01 | +0,268 | +0,20% | O 132,3960 | H 132,8400 | L 132,3200 |
EUR to USD (EURUSD=X) | 1,1619 | 2017-11-01 | -0,003 | -0.2413% | O 1,1647 | H 1,1657 | L 1,1605 |
GBP to CHF (GBPCHF=X) | 1,3290 | 2017-11-01 | +0,005 | +0,34% | O 1,3245 | H 1,3330 | L 1,3238 |
GBP to JPY (GBPJPY=X) | 151,1330 | 2017-11-01 | +0,150 | +0,10% | O 150,9880 | H 151,9450 | L 150,9200 |
GBP to USD (GBPUSD=X) | 1,3241 | 2017-11-01 | -0,004 | -0.3124% | O 1,3283 | H 1,3321 | L 1,3239 |
NZD to USD (NZDUSD=X) | 0,6884 | 2017-11-01 | -0,000 | -0.0189% | O 0,6885 | H 0,6931 | L 0,6879 |
USD to CAD (USDCAD=X) | 1,2869 | 2017-11-01 | -0,002 | -0.1567% | O 1,2889 | H 1,2910 | L 1,2863 |
USD to CHF (USDCHF=X) | 1,0036 | 2017-11-01 | +0,007 | +0,66% | O 0,9970 | H 1,0037 | L 0,9965 |
USD to DKK (USDDKK=X) | 6,4037 | 2017-11-01 | +0,015 | +0,23% | O 6,3884 | H 6,4114 | L 6,3810 |
USD to JPY (USDJPY=X) | 114,1310 | 2017-11-01 | +0,481 | +0,42% | O 113,6580 | H 114,2820 | L 113,5800 |
USD to NOK (USDNOK=X) | 8,1462 | 2017-11-01 | -0,019 | -0.2331% | O 8,1652 | H 8,1832 | L 8,1246 |
USD to SEK (USDSEK=X) | 8,3954 | 2017-11-01 | +0,021 | +0,25% | O 8,3754 | H 8,4076 | L 8,3577 |
USD to SGD (USDSGD=X) | 1,3612 | 2017-11-01 | -0,001 | -0.0837% | O 1,3623 | H 1,3643 | L 1,3588 |
USD to ZAR (USDZAR=X) | 14,0770 | 2017-11-01 | -0,046 | -0.3271% | O 14,1286 | H 14,1692 | L 14,0236 |