| FOREX ÍNDICES |
|
| Cotizaciones del Mercado ... Próxima Actualización: 19:28 (en 10 minutos) |
| AM INOX BR -PN (ACES4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| AMBEV -PN (AMBV4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| ARACRUZ -PNB (ARCZ6.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| BRADESCO -PN (BBDC4.SA) | 33,750 | 2017-11-01 | -0,930 | -2.68% | O 34,850 | H 35,020 | L 33,680 |
| BRADESPAR -PN (BRAP4.SA) | 24,380 | 2017-11-01 | +0,380 | +1,58% | O 24,400 | H 24,950 | L 24,240 |
| BRASIL -ON (BBAS3.SA) | 34,090 | 2017-11-01 | -0,350 | -1.02% | O 35,000 | H 35,040 | L 34,010 |
| BRASIL T PAR-ON (BRTP3.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| BRASIL T PAR-PN (BRTP4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| BRASIL TELEC-PN (BRTO4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| BRASKEM -PNA (BRKM5.SA) | 50,700 | 2017-11-01 | -1,660 | -3.17% | O 52,180 | H 52,200 | L 49,970 |
| CCR SA -ON (CCRO3.SA) | 12,800 | 2018-11-29 | +1,340 | +1,12% | O 11,270 | H 12,830 | L 11,210 |
| CELESC -PNB (CLSC6.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| CEMIG -PN (CMIG4.SA) | 12,580 | 2018-11-30 | --0.05 | +1.00% | O 12,650 | H 12,720 | L 12,540 |
| CESP -PNB (CESP6.SA) | 19,800 | 2018-11-29 | +0,710 | +1,04% | O 18,850 | H 19,950 | L 18,850 |
| COMGAS -PNA (CGAS5.SA) | 58,500 | 2018-11-29 | +1,190 | +1,02% | O 57,310 | H 58,500 | L 57,040 |
| COSAN -ON (CSAN3.SA) | 37,330 | 2017-11-01 | -0,070 | -0.19% | O 37,590 | H 37,780 | L 36,820 |
| CPFL ENERGIA-ON (CPFE3.SA) | 26,000 | 2018-11-28 | +0,310 | +1,01% | O 25,690 | H 26,130 | L 25,510 |
| CYRELA REALT-ON (CYRE3.SA) | 13,840 | 2018-11-30 | +0,020 | +1,00% | O 13,970 | H 13,990 | L 13,750 |
| ELETROBRAS -ON (ELET3.SA) | 24,430 | 2018-11-30 | --1.34 | +0.95% | O 26,000 | H 26,000 | L 24,400 |
| ELETROBRAS -PNB (ELET6.SA) | 28,320 | 2018-11-30 | --0.93 | +0.97% | O 29,310 | H 29,500 | L 27,800 |
| ELETROPAULO -PNB (ELPL6.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| EMBRAER -ON (EMBR3.SA) | 21,800 | 2018-11-30 | +0,050 | +1,00% | O 21,740 | H 22,100 | L 21,600 |
| GERDAU -PN (GGBR4.SA) | 16,170 | 2018-12-03 | +0,690 | +1,04% | O 15,990 | H 16,380 | L 15,960 |
| GERDAU MET -PN (GOAU4.SA) | 7,680 | 2018-12-03 | +0,360 | +1,05% | O 7,540 | H 7,690 | L 7,510 |
| GOL -PN (GOLL4.SA) | 21,430 | 2018-12-03 | --0.17 | +0.99% | O 21,900 | H 22,070 | L 21,280 |
| IPIRANGA PET-PN (PTIP4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| ITAU HOLDING PFD (ITAU4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| ITAUSA -PN (ITSA4.SA) | 12,370 | 2018-11-28 | +0,280 | +1,02% | O 12,070 | H 12,380 | L 11,960 |
| KLABIN S/A -PN (KLBN4.SA) | 2,990 | 2018-12-04 | +0,010 | +1,00% | O 2,980 | H 2,990 | L 2,970 |
| LIGHT S/A -ON (LIGT3.SA) | 15,340 | 2018-12-04 | --0.23 | +0.99% | O 15,570 | H 15,570 | L 15,140 |
| LOJAS RENNER-ON (LREN3.SA) | 39,070 | 2018-12-04 | --0.10 | +1.00% | O 39,200 | H 39,520 | L 38,910 |
| NATURA -ON (NATU3.SA) | 40,860 | 2018-12-04 | --0.71 | +0.98% | O 41,750 | H 41,770 | L 40,640 |
| NET -PN (NETC4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| P.ACUCAR-CBD-PN (PCAR4.SA) | 84,680 | 2018-12-05 | --0.10 | +1.00% | O 85,290 | H 85,290 | L 84,520 |
| PERDIGAO NM (PRGA3.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| PETROBRAS -ON (PETR3.SA) | 27,380 | 2018-11-28 | --0.64 | +0.98% | O 28,060 | H 28,370 | L 27,270 |
| PETROBRAS -PN (PETR4.SA) | 25,310 | 2018-12-05 | --0.03 | +1.00% | O 25,470 | H 25,520 | L 25,240 |
| SABESP -ON (SBSP3.SA) | 28,490 | 2018-12-05 | --0.02 | +1.00% | O 28,550 | H 28,850 | L 28,370 |