FOREX  ÍNDICES
Cotizaciones del Mercado ... Próxima Actualización: 19:28 (en 10 minutos)
Activision Blizza (ATVI)	65,310	2017-11-01	-0,180	-0.27%	O 65,690	H 65,780	L 64,250
Adobe Systems Inc (ADBE)	249,090	2018-11-29	--0.12	+1.00%	O 246,360	H 252,250	L 244,310
Akamai Technologi (AKAM)	52,685	2017-11-01	+0,435	+0,83%	O 52,700	H 53,070	L 52,340
Altera Corporatio (ALTR)	31,320	2018-11-29	+0,330	+1,01%	O 30,930	H 31,785	L 30,240
Amazon.com (AMZN)	1.673,570	2018-11-29	--4.18	+1.00%	O 1.674,990	H 1.689,990	L 1.652,330
Amgen Inc. (AMGN)	202,370	2018-11-29	+0,950	+1,00%	O 199,780	H 204,000	L 199,530
Amylin Pharmaceut (AMLN)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Apollo Group (APOL)	9,995	2017-02-01	0,000	0,00%	O 9,995	H 0,000	L 0,000
Apple Inc. (AAPL)	179,550	2018-11-29	--1.39	+0.99%	O 182,660	H 182,800	L 177,700
Applied Materials (AMAT)	36,540	2018-11-29	--0.57	+0.98%	O 36,790	H 37,090	L 36,280
Autodesk (ADSK)	124,860	2017-11-01	-0,100	-0.08%	O 125,630	H 126,440	L 123,400
BEA Systems (BEAS)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Bed Bath & Beyond (BBBY)	20,405	2017-11-01	+0,505	+2,54%	O 19,990	H 20,460	L 19,940
Biogen Idec Inc. (BIIB)	315,510	2017-11-01	+3,850	+1,24%	O 312,750	H 319,950	L 311,570
BMET (BMET)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Broadcom Corporat (BRCM)	0,000		0,000	0,00%	O 54,670	H 0,000	L 0,000
C.H. Robinson Wor (CHRW)	91,750	2018-11-29	--0.14	+1.00%	O 91,890	H 92,245	L 91,030
Cadence Design Sy (CDNS)	44,120	2018-11-29	--0.65	+0.99%	O 44,520	H 44,620	L 43,850
CDWC (CDWC)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Celgene Corporati (CELG)	70,160	2018-11-29	--0.82	+0.99%	O 70,400	H 71,030	L 68,930
Check Point Softw (CHKP)	110,380	2018-11-29	--0.77	+0.99%	O 111,120	H 111,225	L 109,500
Cintas Corporatio (CTAS)	188,960	2018-11-30	+0,920	+1,00%	O 188,780	H 189,820	L 187,855
Cisco Systems (CSCO)	47,330	2018-11-30	--0.01	+1.00%	O 47,270	H 47,450	L 46,920
Citrix Systems (CTXS)	110,380	2018-11-30	--0.08	+1.00%	O 110,490	H 110,820	L 109,590
CKFR (CKFR)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Cognizant Technol (CTSH)	70,600	2018-11-30	+0,300	+1,00%	O 70,620	H 70,850	L 70,080
Comcast Corporati (CMCSA)	39,420	2018-11-29	+0,360	+1,01%	O 38,700	H 39,660	L 38,640
Costco Wholesale (COST)	231,820	2018-11-30	+0,820	+1,00%	O 231,690	H 233,390	L 230,730
Dell Inc. (DELL)	0,000		0,000	0,00%	O 0,000	H 0,000	L 0,000
DENTSPLY Internat (XRAY)	36,810	2018-12-04	--1.02	+0.97%	O 37,760	H 37,910	L 36,720
Discovery Communi (DISCA)	30,955	2018-11-30	--0.68	+0.98%	O 31,680	H 31,730	L 30,540
DISH Network Corp (DISH)	32,830	2018-11-30	--0.13	+1.00%	O 33,080	H 33,280	L 32,620
eBay Inc. (EBAY)	29,850	2018-11-30	+0,330	+1,01%	O 29,470	H 29,880	L 29,265
EE (MICC)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
EE (QQQQ)	0,000		0,000	0,00%	O 0,000	H 0,000	L 0,000
EE (WFMI)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Electronic Arts I (ERTS)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Ericsson (ERIC)	8,390	2018-11-30	--0.02	+1.00%	O 8,400	H 8,430	L 8,330
Expedia (EXPE)	122,670	2018-12-03	+1,880	+1,02%	O 123,300	H 123,570	L 122,050
Expeditors Intern (EXPD)	77,570	2018-12-03	+1,480	+1,02%	O 77,690	H 77,690	L 77,110
Express Scripts H (ESRX)	101,470	2018-11-30	+0,250	+1,00%	O 101,010	H 101,490	L 100,390
Fastenal Company (FAST)	59,930	2018-12-03	+0,670	+1,01%	O 60,000	H 60,450	L 59,720
Fiserv (FISV)	79,810	2018-12-03	+0,680	+1,01%	O 79,580	H 79,960	L 79,425
Flextronics Inter (FLEX)	8,865	2018-12-03	+0,120	+1,01%	O 8,830	H 8,980	L 8,810
Garmin Ltd. (GRMN)	67,500	2018-12-03	+0,840	+1,01%	O 67,310	H 68,340	L 66,800
GENZYME CORPORATI (GENZ)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Gilead Sciences (GILD)	71,550	2018-12-03	--0.39	+0.99%	O 72,740	H 72,900	L 71,520
Google Inc. (GOOG)	1.116,090	2018-12-03	+21,660	+1,02%	O 1.123,140	H 1.124,650	L 1.109,263
IAC/InterActiveCo (IACI)	50,680	2016-01-20	0,000	0,00%	O 50,680	H 0,000	L 0,000
Intel Corporation (INTC)	50,130	2018-12-03	+0,820	+1,02%	O 50,000	H 50,495	L 49,530
Intuit Inc. (INTU)	213,520	2018-12-03	--1.01	+1.00%	O 217,720	H 219,850	L 211,510
Intuitive Surgica (ISRG)	548,930	2018-12-03	+18,060	+1,03%	O 541,860	H 548,980	L 535,880
JDS Uniphase Corp (JDSU)	0,000	2015-08-03	0,000	0,00%	O 10,870	H 0,000	L 0,000
Joy Global Inc. (JOYG)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Juniper Networks (JNPR)	29,320	2018-12-03	+0,610	+1,02%	O 29,200	H 29,320	L 29,020
KLA-Tencor Corpor (KLAC)	104,770	2017-11-01	-4,120	-3.78%	O 110,000	H 110,000	L 103,090
Lam Research Corp (LRCX)	153,840	2018-11-28	+7,010	+1,05%	O 147,590	H 153,920	L 145,010
Lamar Advertising (LAMR)	76,040	2018-12-03	+0,200	+1,00%	O 76,460	H 76,460	L 74,980
Liberty Global (LBTYA)	24,790	2018-12-03	--0.04	+1.00%	O 25,140	H 25,470	L 24,470
Lincare Holdings (LNCR)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Linear Technology (LLTC)	65,000		-65,000	-100.00%	O 65,000	H 0,000	L 0,000
Marvell Technolog (MRVL)	15,870	2018-12-04	--0.51	+0.97%	O 16,280	H 16,360	L 15,850
Maxim Integrated (MXIM)	55,990	2018-12-04	--1.10	+0.98%	O 57,020	H 57,040	L 55,660
Microchip Technol (MCHP)	76,200	2018-12-04	--1.56	+0.98%	O 76,860	H 77,120	L 75,450
Microsoft Corpora (MSFT)	109,780	2018-12-04	--2.31	+0.98%	O 111,940	H 112,630	L 109,650
Monster Worldwide (MWW)	3,410	2016-10-31	+0,060	+0,00%	O 3,390	H 3,420	L 3,380
NetApp (NTAP)	67,970	2018-12-04	--1.96	+0.97%	O 69,700	H 70,270	L 66,990
NII Holdings (NIHD)	4,650	2018-12-04	--0.53	+0.90%	O 5,220	H 5,260	L 4,630
NVIDIA Corporatio (NVDA)	157,110	2018-12-04	--12.93	+0.92%	O 168,240	H 168,440	L 156,500
Oracle Corporatio (ORCL)	48,750	2018-12-04	--1.08	+0.98%	O 49,520	H 50,220	L 48,710
PACCAR Inc. (PCAR)	59,320	2018-12-04	--1.79	+0.97%	O 60,830	H 61,010	L 58,910
Patterson Compani (PDCO)	24,570	2018-12-04	--0.86	+0.97%	O 25,540	H 25,590	L 24,400
Patterson-UTI Ene (PTEN)	13,620	2018-12-04	--0.93	+0.94%	O 14,560	H 14,770	L 13,590
Paychex (PAYX)	69,300	2018-12-04	--1.71	+0.98%	O 70,910	H 71,268	L 69,110
PetSmart (PETM)	83,000	2015-03-11	0,000	0,00%	O 83,000	H 0,000	L 0,000
QUALCOMM Incorpor (QCOM)	57,730	2018-12-04	--1.41	+0.98%	O 58,990	H 59,480	L 57,220
Red Hat (RHT)	177,850	2018-12-04	--0.51	+1.00%	O 178,290	H 178,350	L 177,220
Research In Motio (RIMM)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Ross Stores (ROST)	81,760	2018-12-04	--2.99	+0.96%	O 84,980	H 85,420	L 81,020
SanDisk Corporati (SNDK)	0,000		0,000	0,00%	O 76,180	H 0,000	L 0,000
Sears Holdings Co (SHLD)	0,360	2018-11-28	+0,060	+1,18%	O 0,298	H 0,440	L 0,290
Sepracor Inc. (SEPR)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Sigma-Aldrich Cor (SIAL)	0,000	2015-11-17	0,000	0,00%	O 139,760	H 0,000	L 0,000
Sirius XM Radio I (SIRI)	6,190	2018-12-04	--0.13	+0.98%	O 6,310	H 6,380	L 6,170
Staples (SPLS)	10,250	2017-09-12	+0,010	+0,10%	O 10,240	H 10,260	L 10,240
Starbucks Corpora (SBUX)	66,650	2018-12-04	--0.85	+0.99%	O 67,470	H 68,150	L 66,450
SUN MICROSYSTEMS (JAVA)	0,000		0,000	0,00%	O 0,000	H 0,000	L 0,000
Symantec Corporat (SYMC)	32,255	2017-11-01	-0,245	-0.754%	O 32,200	H 32,720	L 31,770
Tellabs (TLAB)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Teva Pharmaceutic (TEVA)	14,010	2017-11-01	+0,210	+1,52%	O 13,550	H 14,080	L 13,380
Urban Outfitters (URBN)	39,310	2018-12-05	+1,810	+1,05%	O 39,310	H 39,310	L 39,310
VeriSign (VRSN)	153,550	2018-12-04	--5.72	+0.96%	O 158,760	H 160,770	L 153,350
Virgin Media Inc. (VMED)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Wynn Resorts (WYNN)	119,790	2018-12-05	+9,430	+1,09%	O 119,790	H 119,790	L 119,790
Xilinx (XLNX)	94,630	2018-12-05	+3,340	+1,04%	O 94,630	H 94,630	L 94,630
XM Satellite Radi (XMSR)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Yahoo! Inc. (YHOO)	0,000		0,000	0,00%	O 0,000	H 0,000	L 0,000
NOTA: Información actualizada de 10 en 10 minutos.