|
 The AES Corporati - [Ticker: AES] |     | | Última Transacción | 10,625 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | -0,005 (-0.047%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 10,660 | Mínimo | 10,550 | | Volumen | 5.480.318 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 10,620 x 10.900 - 10,630 x 14.400 | Yield | | | Cierre Anterior | 10,630 | PER | 0,00% | | Apertura | 10,590 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AES desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-02-13 | 11,68 | 2.027.300 | 11,73 | 11,55 | 11,64 | 00:00:00 | | 2017-02-14 | 11,49 | 3.680.400 | 11,66 | 11,42 | 11,65 | 00:00:00 | | 2017-02-15 | 11,56 | 3.336.000 | 11,59 | 11,35 | 11,38 | 00:00:00 | | 2017-02-21 | 11,78 | 3.984.900 | 11,85 | 11,39 | 11,46 | 00:00:00 | | 2017-02-22 | 11,60 | 5.079.000 | 11,83 | 11,59 | 11,78 | 00:00:00 | | 2017-02-23 | 11,75 | 5.074.900 | 11,78 | 11,63 | 11,69 | 00:00:00 | | 2017-02-28 | 11,52 | 10.595.100 | 11,60 | 11,14 | 11,26 | 00:00:00 | | 2017-03-01 | 11,35 | 6.794.000 | 11,50 | 11,31 | 11,38 | 00:00:00 | | 2017-03-07 | 11,33 | 5.720.100 | 11,60 | 11,31 | 11,55 | 00:00:00 | | 2017-03-08 | 11,07 | 4.477.600 | 11,31 | 11,06 | 11,25 | 00:00:00 | | 2017-03-09 | 11,06 | 5.146.200 | 11,19 | 11,04 | 11,05 | 00:00:00 | | 2017-03-10 | 11,15 | 4.000.700 | 11,20 | 11,05 | 11,10 | 00:00:00 | | 2017-03-27 | 11,13 | 3.301.500 | 11,26 | 11,07 | 11,26 | 00:00:00 | | 2017-03-28 | 11,31 | 3.850.500 | 11,32 | 11,05 | 11,08 | 00:00:00 | | 2017-03-29 | 11,25 | 5.726.200 | 11,39 | 11,19 | 11,26 | 00:00:00 | | 2017-03-30 | 11,08 | 6.948.300 | 11,27 | 11,03 | 11,24 | 00:00:00 | | 2017-03-31 | 11,18 | 13.795.000 | 11,27 | 11,09 | 11,11 | 00:00:00 | | 2017-04-06 | 11,16 | 6.020.600 | 11,31 | 11,14 | 11,17 | 00:00:00 | | 2017-04-07 | 11,04 | 5.597.600 | 11,21 | 11,03 | 11,18 | 00:00:00 | | 2017-04-17 | 11,43 | 3.405.600 | 11,47 | 11,34 | 11,38 | 00:00:00 | | 2017-04-27 | 11,29 | 12.779.000 | 11,45 | 11,23 | 11,30 | 00:00:00 | | 2017-04-28 | 11,31 | 6.133.400 | 11,38 | 11,21 | 11,30 | 00:00:00 | | 2017-05-01 | 11,31 | 5.037.700 | 11,41 | 11,30 | 11,31 | 00:00:00 | | 2017-05-02 | 11,30 | 3.563.400 | 11,34 | 11,24 | 11,33 | 00:00:00 | | 2017-05-03 | 11,19 | 5.099.400 | 11,30 | 11,18 | 11,27 | 00:00:00 | | 2017-05-09 | 11,34 | 5.448.800 | 11,47 | 11,23 | 11,26 | 00:00:00 | | 2017-05-10 | 11,57 | 7.413.300 | 11,70 | 11,29 | 11,34 | 00:00:00 | | 2017-05-11 | 11,47 | 6.083.100 | 11,60 | 11,45 | 11,57 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
