|
 ALTADIS R - [Ticker: ALT.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-07-09 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-10 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-11 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-14 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-15 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-16 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-17 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-18 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-21 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-22 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-23 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-24 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-25 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-28 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-29 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-30 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-07-31 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-01 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-04 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-05 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-06 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-07 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-08 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-11 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-12 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-13 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-14 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-15 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-18 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-19 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-20 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-21 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-22 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-25 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-26 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-27 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-28 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-08-29 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-01 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-02 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-03 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-04 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-05 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-08 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-09 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-10 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-11 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-12 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-15 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-16 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-17 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-18 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-19 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-22 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-23 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-24 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-25 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-26 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-29 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-09-30 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-01 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-02 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-03 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-06 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-07 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-08 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-09 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-10 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-13 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-14 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-15 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-16 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-17 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-20 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-21 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-22 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-23 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-24 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-27 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-28 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2008-10-29 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
