Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Noticias BRIT AMER TOBACCO  Descargar Históricos de Metastock BRIT AMER TOBACCO y Otros  Análisis Técnico BRIT AMER TOBACCO  
Última Transacción4.891,000Hora de Cotización2017-11-01 - 21:15:00
Variación+20,000 (+0,410%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.912,000Mínimo4.857,500
Volumen5.729.820Volumen Medio (3m)0
Demanda / Oferta4.810,000 x 54.200 - 4.920,000 x 67.200Yield
Cierre Anterior4.871,000PER0,00%
Apertura4.871,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BATS.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-251.274,005.432.3001.284,001.258,001.267,0000:00:00
2006-01-261.260,006.115.8001.298,001.258,001.275,0000:00:00
2006-01-271.254,009.000.6001.268,001.238,001.263,0000:00:00
2006-01-301.252,006.319.9001.258,001.247,001.250,0000:00:00
2006-01-311.267,0010.831.8001.280,001.249,001.255,0000:00:00
2006-02-011.275,008.818.7001.279,001.265,001.266,0000:00:00
2006-02-021.282,006.308.0001.288,001.269,001.275,0000:00:00
2006-02-031.284,008.718.5001.285,001.266,001.277,0000:00:00
2006-02-061.294,0010.873.4001.298,001.282,001.284,0000:00:00
2006-02-071.280,0013.195.6001.308,001.272,001.301,0000:00:00
2006-02-081.283,0013.691.1001.289,001.270,001.279,0000:00:00
2006-02-091.317,0012.648.2001.318,001.277,001.284,0000:00:00
2006-02-101.294,0011.570.7001.327,001.286,001.313,0000:00:00
2006-02-131.308,004.793.2001.312,001.292,001.294,0000:00:00
2006-02-141.300,005.425.0001.316,001.293,001.313,0000:00:00
2006-02-151.310,004.277.8001.315,001.295,001.307,0000:00:00
2006-02-161.310,007.489.3001.320,001.300,001.315,0000:00:00
2006-02-171.311,008.106.0001.316,001.304,001.310,0000:00:00
2006-02-201.318,002.434.2001.319,001.300,001.300,0000:00:00
2006-02-211.325,005.117.2001.330,001.314,001.319,0000:00:00
2006-02-221.330,004.987.2001.333,001.318,001.330,0000:00:00
2006-02-231.328,006.264.9001.336,001.316,001.336,0000:00:00
2006-02-241.327,003.926.6001.338,001.321,001.338,0000:00:00
2006-02-271.328,004.026.8001.337,001.325,001.330,0000:00:00
2006-02-281.359,0010.645.2001.381,001.355,001.355,0000:00:00
2006-03-011.382,0010.511.4001.387,001.356,001.359,0000:00:00
2006-03-021.397,0011.077.4001.403,001.387,001.390,0000:00:00
2006-03-031.408,005.353.6001.413,001.394,001.394,0000:00:00
2006-03-061.443,007.344.4001.450,001.411,001.411,0000:00:00
2006-03-071.442,007.744.7001.448,001.425,001.435,0000:00:00
2006-03-081.422,008.745.9001.435,001.412,001.425,0000:00:00
2006-03-091.439,0010.317.8001.452,001.425,001.428,0000:00:00
2006-03-101.435,006.789.7001.447,001.430,001.441,0000:00:00
2006-03-131.441,009.194.2001.444,001.427,001.441,0000:00:00
2006-03-141.426,006.977.4001.444,001.415,001.444,0000:00:00
2006-03-151.435,006.765.3001.440,001.415,001.434,0000:00:00
2006-03-161.464,0021.429.5001.471,001.439,001.443,0000:00:00
2006-03-171.450,006.899.5001.465,001.446,001.460,0000:00:00
2006-03-201.448,0014.881.9001.470,001.438,001.451,0000:00:00
2006-03-211.440,0012.951.8001.458,001.440,001.453,0000:00:00
2006-03-221.438,004.993.4001.448,001.429,001.439,0000:00:00
2006-03-231.429,006.046.2001.450,001.422,001.445,0000:00:00
2006-03-241.424,0021.299.6001.431,001.418,001.431,0000:00:00
2006-03-271.408,0011.175.5001.423,001.401,001.416,0000:00:00
2006-03-281.395,0010.461.2001.414,001.393,001.414,0000:00:00
2006-03-291.394,0011.106.9001.410,001.382,001.386,0000:00:00
2006-03-301.407,007.918.9001.414,001.394,001.394,0000:00:00
2006-03-311.394,007.931.6001.413,001.390,001.408,0000:00:00
2006-04-031.385,006.857.3001.405,001.377,001.394,0000:00:00
2006-04-041.391,006.381.8001.402,001.377,001.390,0000:00:00
2006-04-051.384,006.367.3001.400,001.376,001.397,0000:00:00
2006-04-061.401,0012.240.0001.402,001.383,001.383,0000:00:00
2006-04-071.384,0011.230.7001.410,001.384,001.398,0000:00:00
2006-04-101.378,0018.411.5001.388,001.366,001.388,0000:00:00
2006-04-111.371,0019.308.1001.380,001.362,001.373,0000:00:00
2006-04-121.385,0016.199.7001.392,001.362,001.374,0000:00:00
2006-04-131.383,003.473.3001.390,001.371,001.385,0000:00:00
2006-04-141.383,0001.383,001.383,001.383,0000:00:00
2006-04-171.383,0001.383,001.383,001.383,0000:00:00
2006-04-181.377,0012.192.7001.388,001.370,001.376,0000:00:00
2006-04-191.403,0010.637.6001.408,001.383,001.383,0000:00:00
2006-04-201.406,009.980.2001.414,001.399,001.404,0000:00:00
2006-04-211.431,0014.265.6001.436,001.392,001.406,0000:00:00
2006-04-241.432,008.279.6001.440,001.421,001.422,0000:00:00
2006-04-251.421,003.806.3001.440,001.410,001.440,0000:00:00
2006-04-261.419,004.988.1001.436,001.413,001.421,0000:00:00
2006-04-271.406,003.694.7001.422,001.383,001.422,0000:00:00
2006-04-281.402,005.491.3001.407,001.375,001.406,0000:00:00
2006-05-011.402,0001.402,001.402,001.402,0000:00:00
2006-05-021.401,008.722.4001.413,001.381,001.406,0000:00:00
2006-05-031.369,006.608.5001.411,001.359,001.407,0000:00:00
2006-05-041.393,009.619.2001.398,001.367,001.373,0000:00:00
2006-05-051.406,006.233.8001.406,001.391,001.393,0000:00:00
2006-05-081.391,005.269.6001.407,001.386,001.403,0000:00:00
2006-05-091.397,009.135.3001.399,001.380,001.391,0000:00:00
2006-05-101.381,005.123.6001.394,001.376,001.388,0000:00:00
2006-05-111.360,005.656.4001.388,001.358,001.378,0000:00:00
2006-05-121.350,005.215.8001.366,001.338,001.357,0000:00:00
2006-05-151.340,005.680.6001.350,001.315,001.349,0000:00:00
2006-05-161.366,0012.009.0001.372,001.330,001.335,0000:00:00
2006-05-171.345,008.140.3001.372,981.345,001.364,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters