|
 COMMERCE BANCORP - [Ticker: CBH] |     | | Última Transacción | 8,550 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.03 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 8,610 | Mínimo | 8,430 | | Volumen | 114.625 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 9,450 x 1.000 - 9,460 x 600 | Yield | | | Cierre Anterior | 8,580 | PER | 0,00% | | Apertura | 8,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBH desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-09 | 9,13 | 50.233 | 9,29 | 9,11 | 9,29 | 00:00:00 | | 2018-10-10 | 8,85 | 84.395 | 9,14 | 8,68 | 9,14 | 00:00:00 | | 2018-10-11 | 8,90 | 107.637 | 9,12 | 8,77 | 8,80 | 00:00:00 | | 2018-10-12 | 9,00 | 48.111 | 9,10 | 8,89 | 8,99 | 00:00:00 | | 2018-10-15 | 9,00 | 82.623 | 9,11 | 8,94 | 9,11 | 00:00:00 | | 2018-10-16 | 9,02 | 21.693 | 9,04 | 8,96 | 9,04 | 00:00:00 | | 2018-10-17 | 9,00 | 16.568 | 9,05 | 8,96 | 9,05 | 00:00:00 | | 2018-10-18 | 8,96 | 61.311 | 9,04 | 8,91 | 9,04 | 00:00:00 | | 2018-10-19 | 8,92 | 72.270 | 9,05 | 8,90 | 9,05 | 00:00:00 | | 2018-10-22 | 8,98 | 200 | 8,98 | 8,98 | 8,98 | 00:00:00 | | 2018-10-23 | 8,89 | 73.842 | 8,91 | 8,70 | 8,90 | 00:00:00 | | 2018-10-24 | 8,85 | 21.887 | 8,97 | 8,85 | 8,97 | 00:00:00 | | 2018-10-25 | 8,85 | 155.380 | 8,95 | 8,79 | 8,91 | 00:00:00 | | 2018-10-26 | 8,84 | 28.398 | 8,88 | 8,80 | 8,80 | 00:00:00 | | 2018-10-29 | 8,85 | 29.842 | 8,93 | 8,73 | 8,93 | 00:00:00 | | 2018-10-30 | 8,72 | 64.748 | 9,03 | 8,66 | 8,84 | 00:00:00 | | 2018-10-31 | 8,87 | 29.010 | 9,05 | 8,72 | 8,78 | 00:00:00 | | 2018-11-01 | 8,92 | 36.348 | 8,97 | 8,82 | 8,97 | 00:00:00 | | 2018-11-02 | 8,92 | 32.455 | 8,99 | 8,86 | 8,92 | 00:00:00 | | 2018-11-05 | 8,98 | 22.687 | 8,98 | 8,83 | 8,92 | 00:00:00 | | 2018-11-06 | 8,90 | 13.896 | 8,96 | 8,89 | 8,89 | 00:00:00 | | 2018-11-07 | 8,99 | 28.384 | 8,99 | 8,92 | 8,97 | 00:00:00 | | 2018-11-08 | 8,99 | 53.235 | 8,99 | 8,91 | 8,92 | 00:00:00 | | 2018-11-09 | 8,84 | 44.805 | 8,97 | 8,84 | 8,96 | 00:00:00 | | 2018-11-12 | 8,81 | 33.294 | 8,89 | 8,81 | 8,89 | 00:00:00 | | 2018-11-13 | 8,79 | 28.609 | 8,87 | 8,73 | 8,87 | 00:00:00 | | 2018-11-14 | 8,65 | 54.134 | 8,83 | 8,63 | 8,74 | 00:00:00 | | 2018-11-15 | 8,65 | 85.123 | 8,69 | 8,48 | 8,67 | 00:00:00 | | 2018-11-16 | 8,62 | 29.295 | 8,69 | 8,60 | 8,67 | 00:00:00 | | 2018-11-19 | 8,60 | 52.375 | 8,67 | 8,51 | 8,67 | 00:00:00 | | 2018-11-20 | 8,44 | 33.955 | 8,53 | 8,43 | 8,53 | 00:00:00 | | 2018-11-21 | 8,44 | 63.605 | 8,49 | 8,41 | 8,49 | 00:00:00 | | 2018-11-23 | 8,53 | 15.273 | 8,53 | 8,36 | 8,36 | 00:00:00 | | 2018-11-26 | 8,55 | 58.748 | 8,57 | 8,44 | 8,50 | 00:00:00 | | 2018-11-27 | 8,52 | 67.457 | 8,56 | 8,46 | 8,52 | 00:00:00 | | 2018-11-28 | 8,58 | 93.372 | 8,58 | 8,51 | 8,58 | 00:00:00 | | 2018-11-29 | 8,55 | 114.625 | 8,61 | 8,43 | 8,60 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
