|
 CADBURY - [Ticker: CBRY.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBRY.L desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-17 | 527,00 | 15.617.600 | 538,29 | 527,00 | 535,50 | 00:00:00 | | 2006-05-18 | 515,50 | 36.183.200 | 532,50 | 510,00 | 527,00 | 00:00:00 | | 2006-05-19 | 505,00 | 20.578.400 | 516,00 | 497,50 | 514,50 | 00:00:00 | | 2006-05-22 | 514,00 | 21.432.500 | 516,00 | 495,00 | 506,00 | 00:00:00 | | 2006-05-23 | 518,50 | 16.313.900 | 519,50 | 511,97 | 514,00 | 00:00:00 | | 2006-05-24 | 507,00 | 9.009.800 | 512,50 | 501,50 | 511,00 | 00:00:00 | | 2006-05-25 | 508,50 | 16.190.900 | 514,10 | 503,50 | 509,00 | 00:00:00 | | 2006-05-26 | 517,00 | 8.730.500 | 519,50 | 511,00 | 511,00 | 00:00:00 | | 2006-05-29 | 517,00 | 0 | 517,00 | 517,00 | 517,00 | 00:00:00 | | 2006-05-30 | 510,50 | 11.039.400 | 516,00 | 507,50 | 513,00 | 00:00:00 | | 2006-05-31 | 511,50 | 10.299.500 | 514,50 | 508,49 | 509,50 | 00:00:00 | | 2006-06-01 | 511,00 | 16.039.200 | 512,00 | 505,73 | 510,00 | 00:00:00 | | 2006-06-02 | 512,50 | 22.216.300 | 518,00 | 509,50 | 514,00 | 00:00:00 | | 2006-06-05 | 511,00 | 11.810.000 | 514,00 | 508,90 | 514,00 | 00:00:00 | | 2006-06-06 | 503,00 | 7.674.800 | 509,27 | 503,00 | 509,00 | 00:00:00 | | 2006-06-07 | 513,50 | 14.647.100 | 515,23 | 503,00 | 506,00 | 00:00:00 | | 2006-06-08 | 503,00 | 16.283.900 | 513,50 | 501,89 | 503,00 | 00:00:00 | | 2006-06-09 | 508,50 | 14.060.600 | 512,27 | 502,70 | 507,00 | 00:00:00 | | 2006-06-12 | 508,00 | 4.937.300 | 550,00 | 505,70 | 508,00 | 00:00:00 | | 2006-06-13 | 504,50 | 14.220.200 | 508,00 | 497,64 | 501,50 | 00:00:00 | | 2006-06-14 | 505,00 | 9.396.800 | 508,50 | 502,23 | 506,00 | 00:00:00 | | 2006-06-15 | 508,00 | 12.611.800 | 510,00 | 501,00 | 506,00 | 00:00:00 | | 2006-06-16 | 499,00 | 17.787.800 | 514,50 | 499,00 | 514,50 | 00:00:00 | | 2006-06-19 | 502,50 | 7.288.500 | 505,15 | 501,61 | 500,50 | 00:00:00 | | 2006-06-20 | 505,00 | 15.161.100 | 506,11 | 492,73 | 500,50 | 00:00:00 | | 2006-06-21 | 511,50 | 11.499.600 | 513,00 | 504,65 | 507,50 | 00:00:00 | | 2006-06-22 | 521,50 | 17.284.800 | 526,61 | 515,73 | 518,50 | 00:00:00 | | 2006-06-23 | 518,00 | 14.476.400 | 525,52 | 515,50 | 520,50 | 00:00:00 | | 2006-06-26 | 512,00 | 15.375.900 | 517,75 | 506,85 | 513,00 | 00:00:00 | | 2006-06-27 | 511,00 | 20.449.300 | 515,50 | 511,00 | 514,00 | 00:00:00 | | 2006-06-28 | 511,00 | 10.365.900 | 518,16 | 509,00 | 511,50 | 00:00:00 | | 2006-06-29 | 513,00 | 10.493.600 | 515,00 | 510,00 | 515,00 | 00:00:00 | | 2006-06-30 | 521,50 | 10.607.500 | 523,50 | 515,00 | 519,00 | 00:00:00 | | 2006-07-03 | 526,00 | 11.953.600 | 527,50 | 519,50 | 521,00 | 00:00:00 | | 2006-07-04 | 526,00 | 5.506.700 | 526,00 | 522,00 | 525,00 | 00:00:00 | | 2006-07-05 | 525,00 | 19.981.900 | 528,00 | 521,50 | 525,00 | 00:00:00 | | 2006-07-06 | 527,00 | 7.887.500 | 528,50 | 524,00 | 525,00 | 00:00:00 | | 2006-07-07 | 524,50 | 8.749.300 | 530,00 | 522,50 | 526,00 | 00:00:00 | | 2006-07-10 | 527,00 | 11.427.000 | 527,00 | 521,50 | 525,00 | 00:00:00 | | 2006-07-11 | 528,50 | 9.136.900 | 529,00 | 524,50 | 526,50 | 00:00:00 | | 2006-07-12 | 528,50 | 15.143.300 | 532,50 | 525,00 | 529,50 | 00:00:00 | | 2006-07-13 | 525,00 | 21.944.900 | 528,50 | 522,50 | 526,50 | 00:00:00 | | 2006-07-14 | 523,00 | 8.044.400 | 527,00 | 522,00 | 522,00 | 00:00:00 | | 2006-07-17 | 524,00 | 9.846.500 | 524,50 | 519,50 | 523,00 | 00:00:00 | | 2006-07-18 | 521,00 | 10.964.000 | 526,00 | 520,00 | 523,50 | 00:00:00 | | 2006-07-19 | 529,50 | 7.388.700 | 529,50 | 520,00 | 525,50 | 00:00:00 | | 2006-07-20 | 524,00 | 19.547.200 | 532,00 | 523,00 | 530,50 | 00:00:00 | | 2006-07-21 | 518,00 | 26.632.600 | 529,00 | 515,50 | 523,50 | 00:00:00 | | 2006-07-24 | 522,50 | 13.897.200 | 524,00 | 514,00 | 517,00 | 00:00:00 | | 2006-07-25 | 515,00 | 19.173.400 | 521,50 | 514,00 | 521,50 | 00:00:00 | | 2006-07-26 | 518,00 | 17.691.600 | 519,00 | 512,00 | 516,50 | 00:00:00 | | 2006-07-27 | 519,00 | 18.614.100 | 521,00 | 515,00 | 518,00 | 00:00:00 | | 2006-07-28 | 525,50 | 19.330.800 | 526,50 | 517,00 | 517,00 | 00:00:00 | | 2006-07-31 | 523,50 | 15.825.100 | 526,50 | 519,00 | 523,00 | 00:00:00 | | 2006-08-01 | 521,00 | 13.934.700 | 531,00 | 518,50 | 521,00 | 00:00:00 | | 2006-08-02 | 537,50 | 19.682.800 | 544,50 | 530,00 | 534,50 | 00:00:00 | | 2006-08-03 | 537,50 | 0 | 537,50 | 537,50 | 537,50 | 00:00:00 | | 2006-08-04 | 534,50 | 9.440.500 | 539,50 | 532,00 | 539,50 | 00:00:00 | | 2006-08-07 | 525,00 | 7.849.900 | 531,50 | 524,50 | 531,50 | 00:00:00 | | 2006-08-08 | 531,00 | 11.783.500 | 535,00 | 525,00 | 528,00 | 00:00:00 | | 2006-08-09 | 531,00 | 5.792.100 | 535,00 | 526,50 | 534,00 | 00:00:00 | | 2006-08-10 | 534,00 | 14.748.400 | 535,50 | 524,00 | 527,50 | 00:00:00 | | 2006-08-11 | 538,50 | 11.939.300 | 539,00 | 531,50 | 533,00 | 00:00:00 | | 2006-08-14 | 545,50 | 8.896.200 | 547,00 | 538,00 | 542,00 | 00:00:00 | | 2006-08-15 | 552,50 | 9.259.500 | 553,50 | 541,50 | 546,00 | 00:00:00 | | 2006-08-16 | 551,00 | 13.737.500 | 554,00 | 543,50 | 551,00 | 00:00:00 | | 2006-08-17 | 555,00 | 14.683.500 | 556,50 | 548,50 | 554,00 | 00:00:00 | | 2006-08-18 | 554,00 | 7.265.700 | 556,00 | 548,50 | 553,50 | 00:00:00 | | 2006-08-21 | 557,50 | 7.769.600 | 560,50 | 549,00 | 555,50 | 00:00:00 | | 2006-08-22 | 551,00 | 9.528.700 | 560,00 | 549,50 | 557,50 | 00:00:00 | | 2006-08-23 | 554,50 | 8.596.900 | 556,00 | 551,00 | 554,00 | 00:00:00 | | 2006-08-24 | 553,50 | 6.027.800 | 555,50 | 550,50 | 554,00 | 00:00:00 | | 2006-08-25 | 555,00 | 8.675.100 | 557,00 | 549,00 | 552,50 | 00:00:00 | | 2006-08-28 | 555,00 | 0 | 555,00 | 555,00 | 555,00 | 00:00:00 | | 2006-08-29 | 561,50 | 6.327.900 | 565,00 | 559,50 | 560,00 | 00:00:00 | | 2006-08-30 | 556,50 | 12.626.800 | 563,00 | 551,50 | 563,00 | 00:00:00 | | 2006-08-31 | 559,00 | 9.993.400 | 563,00 | 555,00 | 559,50 | 00:00:00 | | 2006-09-01 | 559,00 | 4.118.400 | 562,00 | 555,50 | 559,00 | 00:00:00 | | 2006-09-04 | 560,00 | 6.176.700 | 560,00 | 553,50 | 560,00 | 00:00:00 | | 2006-09-05 | 560,00 | 7.741.000 | 561,00 | 551,00 | 557,50 | 00:00:00 | | 2006-09-06 | 559,50 | 8.511.000 | 561,00 | 557,00 | 557,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
