|
 CASSIDY GOLD - [Ticker: CDY.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDY.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-19 | 0,91 | 224.100 | 0,98 | 0,90 | 0,95 | 00:00:00 | | 2003-11-20 | 0,90 | 68.400 | 0,95 | 0,86 | 0,95 | 00:00:00 | | 2003-11-21 | 0,93 | 76.400 | 0,93 | 0,90 | 0,90 | 00:00:00 | | 2003-11-24 | 0,92 | 104.100 | 0,95 | 0,90 | 0,93 | 00:00:00 | | 2003-11-25 | 1,10 | 175.200 | 1,19 | 0,90 | 0,93 | 00:00:00 | | 2003-11-26 | 1,10 | 74.300 | 1,10 | 1,02 | 1,10 | 00:00:00 | | 2003-11-27 | 1,04 | 73.900 | 1,10 | 1,01 | 1,10 | 00:00:00 | | 2003-11-28 | 1,19 | 117.700 | 1,19 | 1,05 | 1,08 | 00:00:00 | | 2003-12-01 | 1,34 | 203.800 | 1,40 | 1,22 | 1,22 | 00:00:00 | | 2003-12-02 | 1,21 | 104.200 | 1,30 | 1,17 | 1,29 | 00:00:00 | | 2003-12-03 | 1,15 | 219.700 | 1,25 | 0,99 | 1,22 | 00:00:00 | | 2003-12-04 | 1,10 | 142.700 | 1,14 | 1,04 | 1,06 | 00:00:00 | | 2003-12-05 | 1,16 | 167.600 | 1,18 | 1,09 | 1,10 | 00:00:00 | | 2003-12-08 | 1,20 | 100.000 | 1,20 | 1,13 | 1,16 | 00:00:00 | | 2003-12-09 | 1,11 | 78.400 | 1,19 | 1,10 | 1,19 | 00:00:00 | | 2003-12-10 | 1,03 | 84.800 | 1,16 | 1,03 | 1,10 | 00:00:00 | | 2003-12-11 | 1,00 | 144.800 | 1,02 | 0,91 | 1,02 | 00:00:00 | | 2003-12-12 | 1,15 | 111.700 | 1,20 | 1,06 | 1,07 | 00:00:00 | | 2003-12-15 | 1,08 | 27.600 | 1,19 | 1,08 | 1,16 | 00:00:00 | | 2003-12-16 | 1,13 | 11.500 | 1,13 | 1,05 | 1,08 | 00:00:00 | | 2003-12-17 | 1,05 | 16.800 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2003-12-18 | 1,09 | 50.600 | 1,14 | 1,04 | 1,13 | 00:00:00 | | 2003-12-19 | 1,16 | 59.500 | 1,18 | 1,10 | 1,10 | 00:00:00 | | 2003-12-22 | 1,15 | 54.200 | 1,18 | 1,10 | 1,16 | 00:00:00 | | 2003-12-23 | 1,06 | 60.400 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2003-12-24 | 1,08 | 20.400 | 1,08 | 1,05 | 1,08 | 00:00:00 | | 2003-12-29 | 1,07 | 79.300 | 1,18 | 1,07 | 1,18 | 00:00:00 | | 2003-12-30 | 1,04 | 63.500 | 1,07 | 1,00 | 1,07 | 00:00:00 | | 2003-12-31 | 1,10 | 106.200 | 1,14 | 1,05 | 1,05 | 00:00:00 | | 2004-01-02 | 1,28 | 175.800 | 1,31 | 1,14 | 1,14 | 00:00:00 | | 2004-01-05 | 1,20 | 683.100 | 1,40 | 1,16 | 1,35 | 00:00:00 | | 2004-01-06 | 1,10 | 609.900 | 1,18 | 1,05 | 1,18 | 00:00:00 | | 2004-01-07 | 1,24 | 644.300 | 1,28 | 1,06 | 1,06 | 00:00:00 | | 2004-01-08 | 1,11 | 158.100 | 1,24 | 1,11 | 1,24 | 00:00:00 | | 2004-01-09 | 1,22 | 190.100 | 1,23 | 1,15 | 1,17 | 00:00:00 | | 2004-01-12 | 1,25 | 195.400 | 1,28 | 1,20 | 1,22 | 00:00:00 | | 2004-01-13 | 1,15 | 144.800 | 1,27 | 1,15 | 1,25 | 00:00:00 | | 2004-01-14 | 1,18 | 92.600 | 1,20 | 1,14 | 1,20 | 00:00:00 | | 2004-01-15 | 1,20 | 190.900 | 1,20 | 1,11 | 1,18 | 00:00:00 | | 2004-01-16 | 1,18 | 75.700 | 1,20 | 1,12 | 1,20 | 00:00:00 | | 2004-01-19 | 1,15 | 29.500 | 1,19 | 1,15 | 1,18 | 00:00:00 | | 2004-01-20 | 1,11 | 109.500 | 1,16 | 1,10 | 1,15 | 00:00:00 | | 2004-01-21 | 1,13 | 129.200 | 1,17 | 1,10 | 1,15 | 00:00:00 | | 2004-01-22 | 1,10 | 124.900 | 1,16 | 1,10 | 1,14 | 00:00:00 | | 2004-01-23 | 1,13 | 61.000 | 1,13 | 1,08 | 1,10 | 00:00:00 | | 2004-01-26 | 1,00 | 117.000 | 1,15 | 1,00 | 1,14 | 00:00:00 | | 2004-01-27 | 1,05 | 85.200 | 1,09 | 0,96 | 1,00 | 00:00:00 | | 2004-01-28 | 1,05 | 94.000 | 1,10 | 1,03 | 1,03 | 00:00:00 | | 2004-01-29 | 1,02 | 75.600 | 1,04 | 0,97 | 1,04 | 00:00:00 | | 2004-01-30 | 0,98 | 109.500 | 1,00 | 0,95 | 0,95 | 00:00:00 | | 2004-02-02 | 0,90 | 96.700 | 0,99 | 0,86 | 0,99 | 00:00:00 | | 2004-02-03 | 0,96 | 160.700 | 0,96 | 0,85 | 0,86 | 00:00:00 | | 2004-02-04 | 0,95 | 49.700 | 0,96 | 0,92 | 0,92 | 00:00:00 | | 2004-02-05 | 0,90 | 17.000 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2004-02-06 | 1,00 | 131.400 | 1,02 | 0,94 | 0,94 | 00:00:00 | | 2004-02-09 | 1,00 | 101.600 | 1,08 | 1,00 | 1,01 | 00:00:00 | | 2004-02-10 | 1,03 | 101.800 | 1,03 | 0,99 | 1,02 | 00:00:00 | | 2004-02-11 | 1,03 | 91.200 | 1,06 | 0,98 | 0,99 | 00:00:00 | | 2004-02-12 | 1,02 | 54.600 | 1,03 | 1,00 | 1,03 | 00:00:00 | | 2004-02-13 | 0,99 | 76.500 | 1,02 | 0,96 | 1,02 | 00:00:00 | | 2004-02-16 | 1,03 | 49.000 | 1,03 | 1,00 | 1,00 | 00:00:00 | | 2004-02-17 | 1,04 | 88.400 | 1,08 | 1,03 | 1,05 | 00:00:00 | | 2004-02-18 | 1,07 | 261.100 | 1,17 | 0,99 | 1,08 | 00:00:00 | | 2004-02-19 | 1,07 | 185.700 | 1,07 | 1,00 | 1,04 | 00:00:00 | | 2004-02-20 | 1,08 | 129.300 | 1,08 | 0,98 | 1,00 | 00:00:00 | | 2004-02-23 | 0,97 | 106.400 | 1,09 | 0,97 | 1,05 | 00:00:00 | | 2004-02-24 | 0,96 | 130.000 | 1,05 | 0,94 | 1,00 | 00:00:00 | | 2004-02-25 | 0,90 | 119.400 | 0,96 | 0,88 | 0,92 | 00:00:00 | | 2004-02-26 | 0,90 | 138.500 | 0,90 | 0,85 | 0,88 | 00:00:00 | | 2004-02-27 | 0,85 | 177.300 | 0,89 | 0,82 | 0,85 | 00:00:00 | | 2004-03-01 | 0,83 | 159.400 | 0,89 | 0,83 | 0,85 | 00:00:00 | | 2004-03-02 | 0,89 | 71.000 | 0,89 | 0,85 | 0,85 | 00:00:00 | | 2004-03-03 | 0,84 | 74.600 | 0,86 | 0,82 | 0,84 | 00:00:00 | | 2004-03-04 | 0,87 | 39.100 | 0,87 | 0,82 | 0,82 | 00:00:00 | | 2004-03-05 | 0,85 | 13.300 | 0,87 | 0,83 | 0,83 | 00:00:00 | | 2004-03-08 | 0,85 | 59.200 | 0,88 | 0,84 | 0,85 | 00:00:00 | | 2004-03-09 | 0,87 | 118.500 | 0,92 | 0,87 | 0,92 | 00:00:00 | | 2004-03-10 | 0,85 | 30.500 | 0,90 | 0,85 | 0,90 | 00:00:00 | | 2004-03-11 | 0,90 | 70.300 | 0,90 | 0,84 | 0,86 | 00:00:00 | | 2004-03-12 | 0,81 | 101.500 | 0,85 | 0,80 | 0,81 | 00:00:00 | | 2004-03-15 | 0,78 | 91.200 | 0,85 | 0,78 | 0,82 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
