Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -0,115 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Gráfico Corticeira Amorim SGPS  Noticias Corticeira Amorim SGPS  Descargar Históricos de Metastock Corticeira Amorim SGPS y Otros  Análisis Técnico Corticeira Amorim SGPS  
Última Transacción11,855Hora de Cotización2017-11-01 - 20:35:00
Variación-0,115 (-0.961%)Rango 52 Semanas[0,000 - 0,000]
Máximo12,050Mínimo11,745
Volumen46.699Volumen Medio (3m)0
Demanda / Oferta7,000 x 127.200 - 7,198 x 278.300Yield
Cierre Anterior11,970PER0,00%
Apertura11,970EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para COR.LS desde 2000-01-01 hasta 2024-05-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-03-232,0538.2002,052,022,0200:00:00
2007-03-262,0663.6002,062,022,0200:00:00
2007-03-272,0737.5002,072,042,0600:00:00
2007-03-282,0711.3002,072,032,0300:00:00
2007-03-292,0734.9002,072,042,0500:00:00
2007-03-302,0987.7002,092,012,0600:00:00
2007-04-022,096.4002,102,092,1000:00:00
2007-04-032,0910.0002,092,072,0900:00:00
2007-04-042,098.1002,092,052,0900:00:00
2007-04-052,0840.5002,082,042,0400:00:00
2007-04-062,0802,082,082,0800:00:00
2007-04-092,0802,082,082,0800:00:00
2007-04-102,0637.5002,092,052,0900:00:00
2007-04-112,0840.6002,082,052,0800:00:00
2007-04-122,0827.8002,082,062,0800:00:00
2007-04-132,1068.6002,102,082,0800:00:00
2007-04-162,11139.3002,192,102,1000:00:00
2007-04-172,1564.2002,162,132,1500:00:00
2007-04-182,1279.5002,152,122,1400:00:00
2007-04-192,10107.8002,122,102,1200:00:00
2007-04-202,1541.1002,182,122,1200:00:00
2007-04-232,1526.4002,172,142,1500:00:00
2007-04-242,1362.7002,152,132,1500:00:00
2007-04-252,1632.6002,162,092,1100:00:00
2007-04-262,1535.8002,152,112,1500:00:00
2007-04-272,1273.1002,132,122,1300:00:00
2007-04-302,1120.4002,132,112,1200:00:00
2007-05-012,1102,112,112,1100:00:00
2007-05-022,1214.6002,132,112,1100:00:00
2007-05-032,1310.3002,132,112,1100:00:00
2007-05-042,11102.2002,122,052,1200:00:00
2007-05-072,1029.4002,122,102,1200:00:00
2007-05-082,0974.6002,112,062,1100:00:00
2007-05-092,11102.4002,112,082,0900:00:00
2007-05-102,1127.6002,122,102,1100:00:00
2007-05-112,0811.8002,092,082,0900:00:00
2007-05-142,084.8002,092,082,0900:00:00
2007-05-152,085.8002,092,072,0700:00:00
2007-05-162,0767.6002,082,072,0800:00:00
2007-05-172,076.7002,072,072,0700:00:00
2007-05-182,0778.3002,092,042,0800:00:00
2007-05-212,0642.7002,092,062,0900:00:00
2007-05-222,0676.4002,072,062,0600:00:00
2007-05-232,0618.0002,072,062,0600:00:00
2007-05-242,0535.6002,082,052,0800:00:00
2007-05-252,05240.6002,072,052,0700:00:00
2007-05-282,0628.6002,072,052,0500:00:00
2007-05-292,0428.7002,062,042,0600:00:00
2007-05-302,0421.5002,062,042,0600:00:00
2007-05-312,0247.8002,052,022,0500:00:00
2007-06-012,0202,062,022,0200:00:00
2007-06-042,0321.1002,052,032,0400:00:00
2007-06-052,0623.8002,072,042,0500:00:00
2007-06-062,061.0002,062,062,0600:00:00
2007-06-072,06152.2002,062,012,0300:00:00
2007-06-082,0514.6002,062,012,0600:00:00
2007-06-112,05746.0002,062,032,0500:00:00
2007-06-122,042.001.5002,042,032,0300:00:00
2007-06-132,0310.9002,042,032,0400:00:00
2007-06-142,0049.9002,042,002,0400:00:00
2007-06-152,0146.0002,032,012,0300:00:00
2007-06-182,0022.5002,042,002,0400:00:00
2007-06-192,0115.6002,032,002,0300:00:00
2007-06-202,0121.8002,032,012,0300:00:00
2007-06-212,0027.4002,032,002,0100:00:00
2007-06-222,0033.9002,012,002,0100:00:00
2007-06-252,0014.7002,021,992,0000:00:00
2007-06-262,0130.8002,011,992,0000:00:00
2007-06-272,006.8002,002,002,0000:00:00
2007-06-282,0012.0002,022,002,0200:00:00
2007-06-292,0117.0002,012,002,0000:00:00
2007-07-022,0142.2002,021,991,9900:00:00
2007-07-032,0075.1002,032,002,0300:00:00
2007-07-042,0329.0002,032,002,0000:00:00
2007-07-052,0321.2002,032,022,0300:00:00
2007-07-062,0142.8002,032,012,0200:00:00
2007-07-092,0320.3002,042,022,0300:00:00
2007-07-102,01188.5002,042,012,0400:00:00
2007-07-111,98249.9002,031,982,0300:00:00
2007-07-122,09480.8002,122,012,0200:00:00
2007-07-132,06105.3002,122,062,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters