Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,150 (+1,490%) CROSS LAKE MINERA - [Ticker: CRN.TO]Gráfico CROSS LAKE MINERA  Noticias CROSS LAKE MINERA  Descargar Históricos de Metastock CROSS LAKE MINERA y Otros  Análisis Técnico CROSS LAKE MINERA  
Última Transacción10,250Hora de Cotización2017-03-02 - 20:36:00
Variación+0,150 (+1,490%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,250Mínimo10,050
Volumen5.463Volumen Medio (3m)0
Demanda / Oferta10,260 x 0 - 10,300 x 0Yield
Cierre Anterior10,100PER0,00%
Apertura10,110EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CRN.TO desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-250,1596.3000,170,150,1600:00:00
2004-02-260,16101.6000,160,150,1500:00:00
2004-02-270,16152.5000,160,150,1600:00:00
2004-03-010,1667.1000,170,160,1600:00:00
2004-03-020,16120.7000,160,150,1600:00:00
2004-03-030,15157.1000,160,150,1600:00:00
2004-03-040,1582.3000,160,150,1500:00:00
2004-03-050,16148.4000,160,150,1500:00:00
2004-03-080,1533.6000,160,150,1500:00:00
2004-03-090,1649.0000,160,150,1500:00:00
2004-03-100,16253.7000,160,150,1600:00:00
2004-03-110,16267.5000,160,150,1600:00:00
2004-03-120,15100.6000,170,150,1700:00:00
2004-03-150,1562.2000,160,150,1600:00:00
2004-03-160,1687.5000,160,150,1600:00:00
2004-03-170,16331.6000,160,150,1600:00:00
2004-03-180,16418.4000,160,150,1500:00:00
2004-03-190,1536.9000,160,150,1600:00:00
2004-03-220,15119.5000,150,150,1500:00:00
2004-03-230,15166.1000,150,150,1500:00:00
2004-03-240,15426.8000,160,140,1500:00:00
2004-03-250,16197.6000,160,150,1500:00:00
2004-03-260,16615.6000,160,150,1600:00:00
2004-03-290,16616.8000,160,150,1600:00:00
2004-03-300,1639.9000,160,150,1600:00:00
2004-03-310,16585.7000,160,160,1600:00:00
2004-04-010,1682.3000,170,160,1600:00:00
2004-04-020,16124.8000,160,160,1600:00:00
2004-04-050,16152.8000,170,160,1600:00:00
2004-04-060,16309.0000,160,150,1600:00:00
2004-04-070,16117.1000,160,150,1500:00:00
2004-04-080,16139.5000,170,160,1600:00:00
2004-04-120,1638.5000,160,160,1600:00:00
2004-04-130,15135.0000,160,150,1500:00:00
2004-04-140,15255.0000,150,130,1500:00:00
2004-04-150,14171.5000,160,140,1500:00:00
2004-04-160,16147.7000,160,140,1400:00:00
2004-04-190,16104.0000,170,160,1700:00:00
2004-04-200,15204.3000,160,150,1500:00:00
2004-04-210,1482.6000,160,140,1500:00:00
2004-04-220,1496.1000,140,140,1400:00:00
2004-04-230,1466.0000,140,140,1400:00:00
2004-04-260,14102.0000,150,140,1400:00:00
2004-04-270,15112.0000,150,140,1400:00:00
2004-04-280,14436.5000,140,130,1400:00:00
2004-04-290,13148.7000,130,130,1300:00:00
2004-04-300,13111.1000,140,130,1400:00:00
2004-05-030,12105.0000,140,120,1200:00:00
2004-05-040,1397.5000,130,120,1200:00:00
2004-05-050,1265.0000,130,120,1200:00:00
2004-05-060,11237.7000,120,110,1200:00:00
2004-05-070,12177.0000,120,110,1200:00:00
2004-05-100,1140.4000,120,110,1200:00:00
2004-05-110,11310.0000,120,100,1200:00:00
2004-05-120,11171.0000,110,100,1000:00:00
2004-05-130,10187.0000,110,090,1100:00:00
2004-05-140,1032.5000,100,100,1000:00:00
2004-05-170,1142.1000,110,100,1100:00:00
2004-05-180,1112.8000,110,100,1000:00:00
2004-05-190,11168.3000,120,100,1000:00:00
2004-05-200,10119.6000,110,090,1100:00:00
2004-05-210,1127.0000,110,100,1000:00:00
2004-05-250,1273.3000,120,110,1100:00:00
2004-05-260,12441.0000,130,110,1200:00:00
2004-05-270,13391.1000,130,120,1200:00:00
2004-05-280,13726.5000,140,130,1300:00:00
2004-05-310,1495.2000,140,120,1200:00:00
2004-06-010,13144.0000,140,130,1300:00:00
2004-06-020,13479.0000,140,130,1300:00:00
2004-06-030,14184.0000,150,140,1400:00:00
2004-06-040,14217.0000,150,130,1500:00:00
2004-06-070,14423.0000,150,140,1400:00:00
2004-06-080,1490.0000,150,140,1500:00:00
2004-06-090,1360.8000,140,130,1300:00:00
2004-06-100,14175.2000,150,140,1400:00:00
2004-06-110,1550.6000,150,140,1400:00:00
2004-06-140,1592.6000,150,140,1500:00:00
2004-06-150,1496.5000,150,140,1500:00:00
2004-06-160,15268.0000,150,140,1400:00:00
2004-06-170,1452.0000,150,140,1500:00:00
2004-06-180,14170.7000,150,140,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters