|
 SPML ACCL RTN NT - [Ticker: DEZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DEZ desde 2000-01-01 hasta 2024-05-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-12-08 | 1,94 | 300 | 1,97 | 1,94 | 1,97 | 00:00:00 | | 2008-12-09 | 1,99 | 500 | 1,99 | 1,95 | 1,95 | 00:00:00 | | 2008-12-10 | 1,95 | 1.300 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2008-12-11 | 1,94 | 2.700 | 1,95 | 1,92 | 1,92 | 00:00:00 | | 2008-12-12 | 1,91 | 1.000 | 1,91 | 1,91 | 1,91 | 00:00:00 | | 2008-12-15 | 1,91 | 3.000 | 1,93 | 1,91 | 1,93 | 00:00:00 | | 2008-12-16 | 1,88 | 1.900 | 1,92 | 1,88 | 1,90 | 00:00:00 | | 2008-12-17 | 1,86 | 6.000 | 1,91 | 1,86 | 1,91 | 00:00:00 | | 2008-12-18 | 1,88 | 10.700 | 1,90 | 1,88 | 1,88 | 00:00:00 | | 2008-12-19 | 1,92 | 24.000 | 1,92 | 1,88 | 1,92 | 00:00:00 | | 2008-12-22 | 1,88 | 10.700 | 1,93 | 1,88 | 1,93 | 00:00:00 | | 2008-12-23 | 1,94 | 18.700 | 1,94 | 1,88 | 1,91 | 00:00:00 | | 2008-12-29 | 2,04 | 5.300 | 2,04 | 1,94 | 1,94 | 00:00:00 | | 2008-12-30 | 2,53 | 2.700 | 2,53 | 2,20 | 2,20 | 00:00:00 | | 2009-01-02 | 2,42 | 100 | 2,42 | 2,40 | 2,40 | 00:00:00 | | 2009-01-05 | 2,39 | 0 | 2,39 | 2,39 | 2,39 | 00:00:00 | | 2009-01-06 | 2,37 | 2.000 | 2,37 | 2,31 | 2,31 | 00:00:00 | | 2009-01-07 | 2,43 | 0 | 2,43 | 2,43 | 2,43 | 00:00:00 | | 2009-01-08 | 2,34 | 0 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2009-01-09 | 2,29 | 0 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2009-01-12 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2009-01-13 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2009-01-14 | 2,06 | 0 | 2,06 | 2,06 | 2,06 | 00:00:00 | | 2009-01-15 | 1,94 | 500 | 1,98 | 1,94 | 1,98 | 00:00:00 | | 2009-01-16 | 1,91 | 0 | 1,91 | 1,91 | 1,91 | 00:00:00 | | 2009-01-19 | 1,88 | 2.000 | 1,94 | 1,88 | 1,94 | 00:00:00 | | 2009-01-20 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2009-01-21 | 1,73 | 800 | 1,77 | 1,73 | 1,77 | 00:00:00 | | 2009-01-22 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2009-01-23 | 1,66 | 100 | 1,71 | 1,66 | 1,71 | 00:00:00 | | 2009-01-26 | 1,72 | 0 | 1,72 | 1,72 | 1,72 | 00:00:00 | | 2009-01-27 | 1,72 | 0 | 1,72 | 1,72 | 1,72 | 00:00:00 | | 2009-01-28 | 1,71 | 2.500 | 1,71 | 1,69 | 1,69 | 00:00:00 | | 2009-01-29 | 1,72 | 100 | 1,76 | 1,72 | 1,76 | 00:00:00 | | 2009-01-30 | 1,70 | 0 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2009-02-02 | 1,66 | 0 | 1,66 | 1,66 | 1,66 | 00:00:00 | | 2009-02-03 | 1,61 | 2.000 | 1,61 | 1,61 | 1,61 | 00:00:00 | | 2009-02-04 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2009-02-05 | 1,56 | 0 | 1,56 | 1,56 | 1,56 | 00:00:00 | | 2009-02-06 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2009-02-09 | 1,84 | 0 | 1,84 | 1,84 | 1,84 | 00:00:00 | | 2009-02-10 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2009-02-11 | 2,08 | 10.000 | 2,08 | 1,91 | 1,91 | 00:00:00 | | 2009-02-12 | 2,10 | 2.000 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2009-02-13 | 2,02 | 0 | 2,02 | 2,02 | 2,02 | 00:00:00 | | 2009-02-16 | 2,03 | 0 | 2,03 | 2,03 | 2,03 | 00:00:00 | | 2009-02-17 | 1,99 | 0 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2009-02-18 | 1,87 | 0 | 1,87 | 1,87 | 1,87 | 00:00:00 | | 2009-02-19 | 1,94 | 100 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2009-02-20 | 1,82 | 0 | 1,82 | 1,82 | 1,82 | 00:00:00 | | 2009-02-23 | 1,78 | 2.000 | 1,84 | 1,78 | 1,78 | 00:00:00 | | 2009-02-24 | 1,68 | 200 | 1,68 | 1,62 | 1,62 | 00:00:00 | | 2009-02-25 | 1,79 | 100 | 1,87 | 1,74 | 1,74 | 00:00:00 | | 2009-02-26 | 1,75 | 0 | 1,75 | 1,70 | 1,70 | 00:00:00 | | 2009-02-27 | 1,70 | 0 | 1,74 | 1,70 | 1,74 | 00:00:00 | | 2009-03-02 | 1,80 | 0 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2009-03-03 | 1,80 | 500 | 1,80 | 1,75 | 1,75 | 00:00:00 | | 2009-03-04 | 1,80 | 400 | 1,82 | 1,74 | 1,75 | 00:00:00 | | 2009-03-05 | 1,90 | 200 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2009-03-06 | 1,84 | 0 | 1,84 | 1,79 | 1,79 | 00:00:00 | | 2009-03-09 | 1,78 | 0 | 1,78 | 1,77 | 1,78 | 00:00:00 | | 2009-03-10 | 1,85 | 1.100 | 1,85 | 1,77 | 1,77 | 00:00:00 | | 2009-03-11 | 1,83 | 1.000 | 1,83 | 1,83 | 1,83 | 00:00:00 | | 2009-03-12 | 1,84 | 0 | 1,84 | 1,81 | 1,81 | 00:00:00 | | 2009-03-13 | 1,99 | 0 | 1,99 | 1,92 | 1,92 | 00:00:00 | | 2009-03-16 | 1,99 | 600 | 1,99 | 1,96 | 1,96 | 00:00:00 | | 2009-03-17 | 2,00 | 0 | 2,03 | 1,99 | 1,99 | 00:00:00 | | 2009-03-18 | 2,03 | 500 | 2,06 | 2,00 | 2,00 | 00:00:00 | | 2009-03-19 | 2,06 | 0 | 2,07 | 2,03 | 2,03 | 00:00:00 | | 2009-03-20 | 2,07 | 0 | 2,07 | 2,07 | 2,07 | 00:00:00 | | 2009-03-23 | 2,15 | 0 | 2,15 | 2,08 | 2,08 | 00:00:00 | | 2009-03-24 | 2,30 | 200 | 2,32 | 2,30 | 2,32 | 00:00:00 | | 2009-03-25 | 2,29 | 0 | 2,29 | 2,23 | 2,25 | 00:00:00 | | 2009-03-26 | 2,25 | 0 | 2,25 | 2,22 | 2,22 | 00:00:00 | | 2009-03-27 | 2,27 | 500 | 2,28 | 2,27 | 2,28 | 00:00:00 | | 2009-03-30 | 2,23 | 0 | 2,23 | 2,21 | 2,21 | 00:00:00 | | 2009-03-31 | 2,30 | 2.000 | 2,30 | 2,21 | 2,21 | 00:00:00 | | 2009-04-01 | 2,25 | 0 | 2,34 | 2,25 | 2,34 | 00:00:00 | | 2009-04-02 | 2,20 | 400 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2009-04-03 | 2,40 | 0 | 2,40 | 2,27 | 2,27 | 00:00:00 | | 2009-04-06 | 2,57 | 0 | 2,57 | 2,46 | 2,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
