Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-12-2664,48064,4864,4864,4800:00:00
2016-12-2764,53438.10064,7964,3864,6200:00:00
2016-12-2864,19762.20064,5764,1564,4600:00:00
2016-12-2964,39540.10064,5264,0064,0700:00:00
2016-12-3064,70963.90064,7064,0364,5600:00:00
2017-01-0966,00866.60066,0065,2665,7500:00:00
2017-01-1065,911.060.90066,3965,5166,0000:00:00
2017-01-1165,571.160.60066,0965,4065,8500:00:00
2017-01-1265,511.540.60065,7264,6965,2600:00:00
2017-01-1365,721.434.50065,9965,2865,7400:00:00
2017-01-1665,47835.30065,6365,2565,3400:00:00
2017-01-1965,181.342.10065,6164,7865,2900:00:00
2017-01-2065,841.936.50066,2364,9765,0300:00:00
2017-01-3064,94960.20065,7664,7465,5300:00:00
2017-01-3164,901.513.70065,3464,9065,0100:00:00
2017-02-0165,281.177.50065,7865,0865,1700:00:00
2017-02-0266,191.401.80066,6764,9665,0700:00:00
2017-02-0366,541.009.50066,9366,0366,1900:00:00
2017-02-0665,82990.40066,6065,6666,5700:00:00
2017-02-1369,361.358.80069,5968,6969,0000:00:00
2017-02-1468,821.233.80069,7468,7769,2700:00:00
2017-02-1569,401.359.10069,8568,7668,9800:00:00
2017-02-2068,53812.70068,9868,4068,6000:00:00
2017-02-2168,311.283.00068,8368,2468,6800:00:00
2017-02-2268,491.315.80068,6267,9768,2000:00:00
2017-02-2767,44959.90067,8167,0167,7600:00:00
2017-03-0269,921.124.50069,9269,4269,7600:00:00
2017-03-0370,001.340.90070,3569,1269,1200:00:00
2017-03-0669,99974.40070,3669,8570,0300:00:00
2017-03-0770,06943.10070,2569,6870,1300:00:00
2017-03-0870,321.180.70070,4669,8870,2000:00:00
2017-03-0970,74971.90070,8270,2070,3100:00:00
2017-03-3074,161.100.70074,1773,7674,0500:00:00
2017-03-3174,301.503.50074,3873,5174,0900:00:00
2017-04-1773,85073,8573,8573,8500:00:00
2017-04-1872,561.819.90074,1172,3373,6700:00:00
2017-04-1972,221.986.60072,9071,8372,5600:00:00
2017-04-2478,503.998.40078,6876,7577,6700:00:00
2017-04-2777,551.245.80077,7876,7976,8800:00:00
2017-04-2878,101.896.60078,2577,4177,5500:00:00
2017-05-0178,10078,1078,1078,1000:00:00
2017-05-0479,331.686.20079,3377,2077,4100:00:00
2017-05-0579,501.874.90079,5078,2779,2000:00:00
2017-05-0878,991.320.00079,8478,5279,7400:00:00
2017-05-0979,001.387.20079,1478,4778,6400:00:00
2017-05-1078,321.663.80078,9277,4378,6500:00:00
2017-05-1578,371.214.50078,6877,5978,4900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters