|
 DIAGEO - [Ticker: DGE.L] |     | | Última Transacción | 2.823,500 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --5.50 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2.833,000 | Mínimo | 2.811,500 | | Volumen | 5.508.175 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2.510,000 x 111.900 - 2.610,000 x 382.000 | Yield | | | Cierre Anterior | 2.829,000 | PER | 0,00% | | Apertura | 2.821,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DGE.L desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-11-01 | 2.675,00 | 1.650.013 | 2.702,50 | 2.667,00 | 2.679,50 | 00:00:00 | | 2018-11-02 | 2.634,00 | 6.377.027 | 2.689,00 | 2.627,00 | 2.689,00 | 00:00:00 | | 2018-11-05 | 2.677,50 | 3.529.207 | 2.689,50 | 2.630,00 | 2.631,00 | 00:00:00 | | 2018-11-06 | 2.673,00 | 3.583.756 | 2.692,50 | 2.652,00 | 2.677,50 | 00:00:00 | | 2018-11-07 | 2.703,00 | 5.408.136 | 2.715,00 | 2.685,50 | 2.685,50 | 00:00:00 | | 2018-11-08 | 2.702,00 | 3.902.108 | 2.724,50 | 2.696,50 | 2.710,00 | 00:00:00 | | 2018-11-09 | 2.746,50 | 4.745.581 | 2.751,00 | 2.701,50 | 2.703,50 | 00:00:00 | | 2018-11-12 | 2.739,50 | 4.136.165 | 2.767,00 | 2.718,50 | 2.767,00 | 00:00:00 | | 2018-11-13 | 2.727,50 | 5.836.061 | 2.767,00 | 2.722,50 | 2.749,00 | 00:00:00 | | 2018-11-15 | 2.790,00 | 4.665.412 | 2.809,50 | 2.729,50 | 2.738,50 | 00:00:00 | | 2018-11-16 | 2.802,50 | 5.393.504 | 2.811,50 | 2.777,00 | 2.780,00 | 00:00:00 | | 2018-11-19 | 2.785,50 | 4.093.421 | 2.823,00 | 2.783,00 | 2.804,00 | 00:00:00 | | 2018-11-20 | 2.810,00 | 4.902.137 | 2.823,00 | 2.776,50 | 2.780,50 | 00:00:00 | | 2018-11-21 | 2.825,00 | 5.981.918 | 2.828,50 | 2.789,50 | 2.811,50 | 00:00:00 | | 2018-11-22 | 2.812,00 | 3.359.089 | 2.838,50 | 2.783,00 | 2.811,50 | 00:00:00 | | 2018-11-23 | 2.799,50 | 3.493.104 | 2.811,00 | 2.789,50 | 2.811,00 | 00:00:00 | | 2018-11-26 | 2.813,50 | 5.875.114 | 2.834,50 | 2.800,50 | 2.821,00 | 00:00:00 | | 2018-11-27 | 2.840,00 | 6.349.657 | 2.862,00 | 2.818,00 | 2.821,50 | 00:00:00 | | 2018-11-28 | 2.821,50 | 5.649.407 | 2.847,50 | 2.816,50 | 2.832,00 | 00:00:00 | | 2018-11-29 | 2.829,00 | 4.260.084 | 2.859,50 | 2.828,00 | 2.828,00 | 00:00:00 | | 2018-11-30 | 2.823,50 | 5.508.175 | 2.833,00 | 2.811,50 | 2.821,00 | 00:00:00 | | | << < 41 42 43 > >> |
|
