|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-08 | 2,45 | 146.300 | 2,45 | 2,36 | 2,44 | 00:00:00 | | 2008-01-09 | 2,34 | 67.500 | 2,45 | 2,29 | 2,45 | 00:00:00 | | 2008-01-10 | 2,56 | 86.900 | 2,57 | 2,28 | 2,29 | 00:00:00 | | 2008-01-11 | 2,69 | 131.100 | 2,70 | 2,57 | 2,58 | 00:00:00 | | 2008-01-14 | 2,65 | 238.900 | 2,70 | 2,50 | 2,70 | 00:00:00 | | 2008-01-15 | 2,51 | 132.700 | 2,69 | 2,51 | 2,69 | 00:00:00 | | 2008-01-16 | 2,32 | 70.000 | 2,56 | 2,20 | 2,51 | 00:00:00 | | 2008-01-17 | 2,20 | 58.200 | 2,41 | 2,20 | 2,38 | 00:00:00 | | 2008-01-18 | 2,35 | 30.900 | 2,37 | 2,19 | 2,22 | 00:00:00 | | 2008-01-21 | 2,15 | 57.300 | 2,42 | 2,15 | 2,42 | 00:00:00 | | 2008-01-22 | 2,35 | 34.900 | 2,42 | 2,16 | 2,32 | 00:00:00 | | 2008-01-23 | 2,25 | 63.100 | 2,39 | 2,07 | 2,39 | 00:00:00 | | 2008-01-24 | 2,40 | 135.000 | 2,40 | 2,15 | 2,29 | 00:00:00 | | 2008-01-25 | 2,24 | 66.100 | 2,42 | 2,19 | 2,40 | 00:00:00 | | 2008-01-28 | 2,25 | 35.300 | 2,27 | 2,20 | 2,23 | 00:00:00 | | 2008-01-29 | 2,25 | 76.500 | 2,29 | 2,20 | 2,21 | 00:00:00 | | 2008-01-30 | 2,25 | 41.300 | 2,30 | 2,25 | 2,27 | 00:00:00 | | 2008-01-31 | 2,30 | 15.600 | 2,30 | 2,25 | 2,25 | 00:00:00 | | 2008-02-01 | 2,20 | 89.800 | 2,35 | 2,20 | 2,25 | 00:00:00 | | 2008-02-04 | 2,14 | 64.200 | 2,24 | 2,14 | 2,24 | 00:00:00 | | 2008-02-05 | 2,00 | 146.400 | 2,20 | 1,98 | 2,20 | 00:00:00 | | 2008-02-06 | 2,05 | 95.900 | 2,11 | 2,00 | 2,02 | 00:00:00 | | 2008-02-07 | 2,11 | 219.500 | 2,17 | 2,00 | 2,02 | 00:00:00 | | 2008-02-08 | 2,17 | 402.500 | 2,17 | 2,00 | 2,04 | 00:00:00 | | 2008-02-11 | 2,16 | 29.900 | 2,17 | 2,05 | 2,17 | 00:00:00 | | 2008-02-12 | 2,10 | 26.400 | 2,17 | 2,03 | 2,17 | 00:00:00 | | 2008-02-13 | 2,12 | 20.400 | 2,12 | 2,02 | 2,10 | 00:00:00 | | 2008-02-14 | 2,11 | 18.900 | 2,13 | 2,06 | 2,12 | 00:00:00 | | 2008-02-15 | 2,16 | 83.000 | 2,17 | 2,10 | 2,10 | 00:00:00 | | 2008-02-19 | 2,17 | 71.900 | 2,17 | 2,15 | 2,17 | 00:00:00 | | 2008-02-20 | 2,17 | 119.000 | 2,17 | 2,15 | 2,15 | 00:00:00 | | 2008-02-21 | 2,19 | 115.200 | 2,20 | 2,05 | 2,11 | 00:00:00 | | 2008-02-22 | 2,17 | 63.700 | 2,20 | 2,16 | 2,20 | 00:00:00 | | 2008-02-25 | 2,19 | 67.300 | 2,19 | 2,13 | 2,17 | 00:00:00 | | 2008-02-26 | 2,19 | 24.200 | 2,20 | 2,18 | 2,19 | 00:00:00 | | 2008-02-27 | 2,20 | 50.400 | 2,20 | 2,15 | 2,20 | 00:00:00 | | 2008-02-28 | 2,21 | 32.900 | 2,21 | 2,16 | 2,17 | 00:00:00 | | 2008-02-29 | 2,34 | 250.100 | 2,40 | 2,19 | 2,19 | 00:00:00 | | 2008-03-03 | 2,40 | 121.900 | 2,45 | 2,33 | 2,42 | 00:00:00 | | 2008-03-04 | 2,50 | 1.509.800 | 2,64 | 2,40 | 2,40 | 00:00:00 | | 2008-03-05 | 2,60 | 74.500 | 2,60 | 2,50 | 2,59 | 00:00:00 | | 2008-03-06 | 2,60 | 387.000 | 2,60 | 2,50 | 2,60 | 00:00:00 | | 2008-03-07 | 2,55 | 251.500 | 2,64 | 2,44 | 2,60 | 00:00:00 | | 2008-03-10 | 2,50 | 22.200 | 2,59 | 2,45 | 2,59 | 00:00:00 | | 2008-03-11 | 2,51 | 64.500 | 2,55 | 2,50 | 2,50 | 00:00:00 | | 2008-03-12 | 2,55 | 24.100 | 2,55 | 2,45 | 2,50 | 00:00:00 | | 2008-03-13 | 2,64 | 73.900 | 2,64 | 2,51 | 2,55 | 00:00:00 | | 2008-03-14 | 2,64 | 55.200 | 2,64 | 2,60 | 2,64 | 00:00:00 | | 2008-03-17 | 2,59 | 37.200 | 2,64 | 2,50 | 2,64 | 00:00:00 | | 2008-03-18 | 2,60 | 126.300 | 2,60 | 2,46 | 2,55 | 00:00:00 | | 2008-03-19 | 2,46 | 139.300 | 2,61 | 2,45 | 2,61 | 00:00:00 | | 2008-03-20 | 2,36 | 177.500 | 2,40 | 2,31 | 2,40 | 00:00:00 | | 2008-03-24 | 2,42 | 22.600 | 2,50 | 2,33 | 2,33 | 00:00:00 | | 2008-03-25 | 2,38 | 202.700 | 2,45 | 2,38 | 2,42 | 00:00:00 | | 2008-03-26 | 2,40 | 27.200 | 2,50 | 2,34 | 2,49 | 00:00:00 | | 2008-03-27 | 2,42 | 51.400 | 2,42 | 2,40 | 2,40 | 00:00:00 | | 2008-03-28 | 2,35 | 29.000 | 2,42 | 2,35 | 2,41 | 00:00:00 | | 2008-03-31 | 2,44 | 34.500 | 2,49 | 2,35 | 2,38 | 00:00:00 | | 2008-04-01 | 2,44 | 111.100 | 2,44 | 2,32 | 2,32 | 00:00:00 | | 2008-04-02 | 2,51 | 40.100 | 2,59 | 2,36 | 2,36 | 00:00:00 | | 2008-04-03 | 2,47 | 773.100 | 2,50 | 2,33 | 2,50 | 00:00:00 | | 2008-04-04 | 2,54 | 58.200 | 2,59 | 2,40 | 2,44 | 00:00:00 | | 2008-04-07 | 2,54 | 56.500 | 2,59 | 2,50 | 2,56 | 00:00:00 | | 2008-04-08 | 2,50 | 133.800 | 2,59 | 2,45 | 2,55 | 00:00:00 | | 2008-04-09 | 2,50 | 61.600 | 2,56 | 2,43 | 2,43 | 00:00:00 | | 2008-04-10 | 2,45 | 63.100 | 2,53 | 2,45 | 2,45 | 00:00:00 | | 2008-04-11 | 2,50 | 126.000 | 2,59 | 2,43 | 2,50 | 00:00:00 | | 2008-04-14 | 2,45 | 33.800 | 2,50 | 2,43 | 2,50 | 00:00:00 | | 2008-04-15 | 2,44 | 33.600 | 2,47 | 2,42 | 2,45 | 00:00:00 | | 2008-04-16 | 2,32 | 92.800 | 2,46 | 2,29 | 2,42 | 00:00:00 | | 2008-04-17 | 2,33 | 6.300 | 2,44 | 2,30 | 2,43 | 00:00:00 | | 2008-04-18 | 2,30 | 36.900 | 2,35 | 2,20 | 2,31 | 00:00:00 | | 2008-04-21 | 2,20 | 80.300 | 2,30 | 2,14 | 2,30 | 00:00:00 | | 2008-04-22 | 2,15 | 41.800 | 2,25 | 2,10 | 2,16 | 00:00:00 | | 2008-04-23 | 2,13 | 35.800 | 2,17 | 2,08 | 2,17 | 00:00:00 | | 2008-04-24 | 1,99 | 73.000 | 2,10 | 1,95 | 2,05 | 00:00:00 | | 2008-04-25 | 2,20 | 185.700 | 2,20 | 2,00 | 2,00 | 00:00:00 | | 2008-04-28 | 2,20 | 103.100 | 2,23 | 2,09 | 2,19 | 00:00:00 | | 2008-04-29 | 2,08 | 44.700 | 2,13 | 2,03 | 2,03 | 00:00:00 | | 2008-04-30 | 2,10 | 223.300 | 2,10 | 2,05 | 2,10 | 00:00:00 | | 2008-05-01 | 2,10 | 50.000 | 2,15 | 2,05 | 2,06 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
