|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-22 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-01-09 | 5,15 | 19.900 | 5,15 | 5,13 | 5,15 | 00:00:00 | | 2012-01-10 | 5,15 | 24.600 | 5,23 | 5,13 | 5,15 | 00:00:00 | | 2012-01-11 | 5,10 | 49.500 | 5,22 | 5,10 | 5,15 | 00:00:00 | | 2012-01-12 | 5,35 | 51.200 | 5,64 | 5,15 | 5,19 | 00:00:00 | | 2012-01-13 | 5,35 | 25.000 | 5,49 | 5,22 | 5,36 | 00:00:00 | | 2012-01-16 | 5,25 | 34.800 | 5,36 | 5,18 | 5,35 | 00:00:00 | | 2012-01-17 | 5,29 | 14.600 | 5,29 | 5,20 | 5,28 | 00:00:00 | | 2012-01-18 | 5,30 | 20.900 | 5,30 | 5,20 | 5,29 | 00:00:00 | | 2012-01-19 | 5,27 | 69.700 | 5,39 | 5,18 | 5,39 | 00:00:00 | | 2012-01-20 | 5,33 | 20.100 | 5,33 | 5,25 | 5,26 | 00:00:00 | | 2012-01-23 | 5,39 | 13.800 | 5,39 | 5,32 | 5,33 | 00:00:00 | | 2012-01-24 | 5,50 | 8.400 | 5,50 | 5,39 | 5,39 | 00:00:00 | | 2012-01-25 | 5,50 | 4.700 | 5,50 | 5,44 | 5,50 | 00:00:00 | | 2012-01-26 | 5,50 | 11.800 | 5,50 | 5,45 | 5,50 | 00:00:00 | | 2012-01-27 | 5,50 | 15.800 | 5,50 | 5,47 | 5,50 | 00:00:00 | | 2012-01-30 | 5,50 | 4.500 | 5,66 | 5,47 | 5,66 | 00:00:00 | | 2012-01-31 | 5,60 | 5.900 | 5,60 | 5,50 | 5,60 | 00:00:00 | | 2012-02-01 | 5,60 | 12.900 | 5,60 | 5,55 | 5,58 | 00:00:00 | | 2012-02-02 | 5,60 | 19.100 | 5,60 | 5,50 | 5,55 | 00:00:00 | | 2012-02-03 | 5,60 | 9.100 | 5,63 | 5,54 | 5,63 | 00:00:00 | | 2012-02-06 | 5,54 | 4.500 | 5,65 | 5,54 | 5,63 | 00:00:00 | | 2012-02-07 | 5,59 | 1.700 | 5,59 | 5,49 | 5,51 | 00:00:00 | | 2012-02-08 | 5,55 | 22.800 | 5,60 | 5,55 | 5,59 | 00:00:00 | | 2012-02-09 | 5,59 | 4.800 | 5,60 | 5,52 | 5,60 | 00:00:00 | | 2012-02-10 | 5,58 | 3.600 | 5,58 | 5,48 | 5,51 | 00:00:00 | | 2012-02-13 | 5,60 | 7.400 | 5,60 | 5,54 | 5,59 | 00:00:00 | | 2012-02-14 | 5,60 | 4.800 | 5,60 | 5,49 | 5,49 | 00:00:00 | | 2012-02-15 | 5,60 | 6.500 | 5,60 | 5,54 | 5,59 | 00:00:00 | | 2012-02-16 | 5,57 | 2.600 | 5,59 | 5,52 | 5,59 | 00:00:00 | | 2012-02-17 | 5,60 | 12.100 | 5,60 | 5,57 | 5,58 | 00:00:00 | | 2012-02-20 | 5,60 | 8.200 | 5,60 | 5,57 | 5,58 | 00:00:00 | | 2012-02-21 | 5,60 | 4.000 | 5,60 | 5,58 | 5,58 | 00:00:00 | | 2012-02-22 | 5,58 | 15.200 | 5,60 | 5,52 | 5,59 | 00:00:00 | | 2012-02-23 | 5,59 | 4.400 | 5,60 | 5,58 | 5,59 | 00:00:00 | | 2012-02-24 | 5,60 | 22.700 | 5,60 | 5,55 | 5,59 | 00:00:00 | | 2012-02-27 | 5,58 | 28.000 | 5,61 | 5,56 | 5,60 | 00:00:00 | | 2012-02-28 | 5,60 | 24.800 | 5,60 | 5,57 | 5,60 | 00:00:00 | | 2012-02-29 | 5,60 | 16.400 | 5,60 | 5,58 | 5,60 | 00:00:00 | | 2012-03-01 | 5,60 | 17.500 | 5,60 | 5,58 | 5,60 | 00:00:00 | | 2012-03-02 | 5,60 | 29.500 | 5,65 | 5,59 | 5,60 | 00:00:00 | | 2012-03-05 | 5,60 | 40.200 | 5,88 | 5,59 | 5,60 | 00:00:00 | | 2012-03-06 | 5,60 | 37.700 | 5,60 | 5,59 | 5,60 | 00:00:00 | | 2012-03-07 | 5,60 | 12.300 | 5,60 | 5,55 | 5,60 | 00:00:00 | | 2012-03-08 | 5,60 | 19.300 | 5,60 | 5,58 | 5,59 | 00:00:00 | | 2012-03-09 | 5,60 | 28.700 | 5,60 | 5,58 | 5,59 | 00:00:00 | | 2012-03-12 | 5,60 | 40.400 | 5,61 | 5,52 | 5,59 | 00:00:00 | | 2012-03-13 | 5,60 | 26.800 | 5,60 | 5,58 | 5,59 | 00:00:00 | | 2012-03-14 | 5,60 | 36.100 | 5,60 | 5,56 | 5,59 | 00:00:00 | | 2012-03-15 | 5,60 | 53.100 | 5,60 | 5,57 | 5,59 | 00:00:00 | | 2012-03-16 | 5,60 | 95.400 | 5,65 | 5,58 | 5,60 | 00:00:00 | | 2012-03-19 | 5,54 | 67.300 | 5,60 | 5,52 | 5,60 | 00:00:00 | | 2012-03-20 | 5,54 | 29.100 | 5,57 | 5,52 | 5,55 | 00:00:00 | | 2012-03-21 | 5,57 | 5.200 | 5,60 | 5,54 | 5,54 | 00:00:00 | | 2012-03-23 | 5,57 | 12.900 | 5,59 | 5,50 | 5,50 | 00:00:00 | | 2012-03-26 | 5,44 | 38.900 | 5,55 | 5,44 | 5,55 | 00:00:00 | | 2012-03-27 | 5,45 | 8.900 | 5,49 | 5,45 | 5,45 | 00:00:00 | | 2012-03-28 | 5,30 | 67.500 | 5,47 | 5,30 | 5,45 | 00:00:00 | | 2012-03-29 | 5,10 | 56.000 | 5,32 | 5,10 | 5,32 | 00:00:00 | | 2012-03-30 | 5,10 | 39.600 | 5,19 | 5,10 | 5,11 | 00:00:00 | | 2012-04-02 | 5,10 | 83.600 | 5,15 | 5,00 | 5,15 | 00:00:00 | | 2012-04-03 | 5,15 | 11.200 | 5,17 | 5,10 | 5,10 | 00:00:00 | | 2012-04-04 | 5,10 | 38.200 | 5,26 | 5,05 | 5,20 | 00:00:00 | | 2012-04-05 | 5,06 | 29.100 | 5,10 | 5,01 | 5,10 | 00:00:00 | | 2012-04-10 | 5,22 | 6.900 | 5,22 | 5,05 | 5,05 | 00:00:00 | | 2012-04-11 | 5,20 | 11.100 | 5,25 | 5,12 | 5,12 | 00:00:00 | | 2012-04-12 | 5,10 | 17.800 | 5,24 | 5,10 | 5,17 | 00:00:00 | | 2012-04-13 | 5,20 | 72.200 | 5,20 | 5,05 | 5,11 | 00:00:00 | | 2012-04-16 | 5,25 | 12.300 | 5,27 | 5,09 | 5,27 | 00:00:00 | | 2012-04-17 | 5,40 | 11.800 | 5,40 | 5,25 | 5,30 | 00:00:00 | | 2012-04-18 | 5,40 | 16.500 | 5,40 | 5,38 | 5,40 | 00:00:00 | | 2012-04-19 | 5,38 | 220.700 | 5,40 | 5,35 | 5,38 | 00:00:00 | | 2012-04-20 | 5,38 | 219.400 | 5,40 | 5,28 | 5,40 | 00:00:00 | | 2012-04-23 | 5,30 | 27.200 | 5,39 | 5,23 | 5,39 | 00:00:00 | | 2012-04-24 | 5,33 | 29.300 | 5,40 | 5,23 | 5,40 | 00:00:00 | | 2012-04-25 | 5,38 | 8.900 | 5,40 | 5,38 | 5,40 | 00:00:00 | | 2012-04-26 | 5,35 | 6.600 | 5,40 | 5,35 | 5,40 | 00:00:00 | | 2012-04-27 | 5,35 | 129.100 | 5,40 | 5,10 | 5,35 | 00:00:00 | | 2012-04-30 | 5,35 | 36.000 | 5,36 | 5,30 | 5,36 | 00:00:00 | | 2012-05-02 | 5,33 | 18.300 | 5,35 | 5,30 | 5,35 | 00:00:00 | | 2012-05-03 | 5,35 | 36.600 | 5,35 | 5,26 | 5,30 | 00:00:00 | | 2012-05-04 | 5,33 | 21.600 | 5,34 | 5,30 | 5,34 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
