|
 EVERTON RESOURCES - [Ticker: EVR.V] |     | | Última Transacción | 0,040 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,010 (+1,330%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,040 | Mínimo | 0,030 | | Volumen | 529.800 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,050 x 0 - 0,050 x 0 | Yield | | | Cierre Anterior | 0,030 | PER | 0,00% | | Apertura | 0,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EVR.V desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-09 | 1,26 | 426.900 | 1,29 | 1,08 | 1,12 | 00:00:00 | | 2006-05-10 | 1,41 | 1.494.400 | 1,51 | 1,30 | 1,30 | 00:00:00 | | 2006-05-11 | 1,34 | 517.400 | 1,46 | 1,30 | 1,44 | 00:00:00 | | 2006-05-12 | 1,35 | 219.600 | 1,40 | 1,32 | 1,36 | 00:00:00 | | 2006-05-15 | 1,24 | 353.100 | 1,32 | 1,20 | 1,30 | 00:00:00 | | 2006-05-16 | 1,21 | 189.200 | 1,22 | 1,16 | 1,18 | 00:00:00 | | 2006-05-17 | 1,20 | 616.000 | 1,35 | 1,05 | 1,26 | 00:00:00 | | 2006-05-18 | 1,14 | 190.600 | 1,14 | 1,06 | 1,14 | 00:00:00 | | 2006-05-19 | 1,10 | 230.600 | 1,15 | 0,98 | 1,07 | 00:00:00 | | 2006-05-23 | 1,15 | 148.200 | 1,15 | 1,06 | 1,06 | 00:00:00 | | 2006-05-24 | 1,06 | 130.400 | 1,15 | 1,01 | 1,15 | 00:00:00 | | 2006-05-25 | 1,18 | 47.900 | 1,18 | 1,05 | 1,10 | 00:00:00 | | 2006-05-26 | 1,18 | 182.500 | 1,18 | 1,05 | 1,18 | 00:00:00 | | 2006-05-29 | 1,18 | 71.800 | 1,18 | 1,13 | 1,15 | 00:00:00 | | 2006-05-30 | 1,14 | 61.700 | 1,20 | 1,14 | 1,19 | 00:00:00 | | 2006-05-31 | 1,18 | 72.000 | 1,19 | 1,13 | 1,15 | 00:00:00 | | 2006-06-01 | 1,10 | 21.200 | 1,17 | 1,10 | 1,15 | 00:00:00 | | 2006-06-02 | 1,10 | 17.900 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-06-05 | 1,05 | 130.700 | 1,19 | 0,99 | 1,19 | 00:00:00 | | 2006-06-06 | 1,09 | 59.300 | 1,09 | 0,95 | 1,04 | 00:00:00 | | 2006-06-07 | 1,09 | 123.900 | 1,09 | 1,04 | 1,05 | 00:00:00 | | 2006-06-08 | 1,02 | 68.000 | 1,02 | 0,97 | 1,02 | 00:00:00 | | 2006-06-09 | 0,99 | 109.300 | 1,00 | 0,91 | 0,96 | 00:00:00 | | 2006-06-12 | 0,87 | 32.000 | 0,97 | 0,87 | 0,97 | 00:00:00 | | 2006-06-13 | 0,78 | 135.400 | 0,83 | 0,72 | 0,82 | 00:00:00 | | 2006-06-14 | 0,88 | 229.600 | 0,88 | 0,80 | 0,80 | 00:00:00 | | 2006-06-15 | 0,88 | 63.600 | 0,92 | 0,85 | 0,91 | 00:00:00 | | 2006-06-16 | 0,88 | 93.000 | 0,98 | 0,87 | 0,88 | 00:00:00 | | 2006-06-19 | 0,76 | 44.300 | 0,91 | 0,76 | 0,91 | 00:00:00 | | 2006-06-20 | 0,85 | 14.000 | 0,85 | 0,78 | 0,78 | 00:00:00 | | 2006-06-21 | 0,92 | 20.000 | 0,92 | 0,88 | 0,88 | 00:00:00 | | 2006-06-22 | 0,92 | 51.000 | 0,92 | 0,90 | 0,90 | 00:00:00 | | 2006-06-23 | 0,86 | 8.800 | 0,88 | 0,85 | 0,85 | 00:00:00 | | 2006-06-26 | 0,85 | 121.000 | 0,92 | 0,85 | 0,92 | 00:00:00 | | 2006-06-27 | 0,82 | 41.500 | 0,88 | 0,82 | 0,83 | 00:00:00 | | 2006-06-28 | 0,87 | 6.200 | 0,87 | 0,80 | 0,80 | 00:00:00 | | 2006-06-29 | 0,84 | 40.100 | 0,89 | 0,84 | 0,86 | 00:00:00 | | 2006-06-30 | 0,88 | 57.300 | 0,92 | 0,87 | 0,92 | 00:00:00 | | 2006-07-04 | 0,92 | 68.900 | 0,92 | 0,90 | 0,90 | 00:00:00 | | 2006-07-05 | 0,92 | 109.000 | 0,92 | 0,89 | 0,90 | 00:00:00 | | 2006-07-06 | 0,97 | 41.800 | 0,98 | 0,93 | 0,93 | 00:00:00 | | 2006-07-07 | 0,95 | 28.100 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2006-07-10 | 1,00 | 90.900 | 1,01 | 0,91 | 0,91 | 00:00:00 | | 2006-07-11 | 0,99 | 83.900 | 1,03 | 0,97 | 1,03 | 00:00:00 | | 2006-07-12 | 0,99 | 108.700 | 1,04 | 0,99 | 0,99 | 00:00:00 | | 2006-07-13 | 1,01 | 97.400 | 1,02 | 0,97 | 1,00 | 00:00:00 | | 2006-07-14 | 1,05 | 42.200 | 1,05 | 0,98 | 1,00 | 00:00:00 | | 2006-07-17 | 1,05 | 50.200 | 1,07 | 0,96 | 1,00 | 00:00:00 | | 2006-07-18 | 1,04 | 39.900 | 1,09 | 0,97 | 1,01 | 00:00:00 | | 2006-07-19 | 1,00 | 41.400 | 1,05 | 1,00 | 1,04 | 00:00:00 | | 2006-07-20 | 1,00 | 50.300 | 1,07 | 1,00 | 1,00 | 00:00:00 | | 2006-07-21 | 1,00 | 8.000 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2006-07-24 | 1,07 | 48.500 | 1,07 | 1,00 | 1,00 | 00:00:00 | | 2006-07-25 | 1,00 | 44.200 | 1,05 | 1,00 | 1,02 | 00:00:00 | | 2006-07-26 | 1,07 | 104.000 | 1,07 | 1,01 | 1,03 | 00:00:00 | | 2006-07-27 | 1,01 | 28.300 | 1,05 | 1,00 | 1,02 | 00:00:00 | | 2006-07-28 | 1,05 | 25.800 | 1,05 | 1,01 | 1,02 | 00:00:00 | | 2006-07-31 | 1,05 | 20.400 | 1,07 | 1,01 | 1,07 | 00:00:00 | | 2006-08-01 | 1,07 | 106.200 | 1,10 | 1,04 | 1,05 | 00:00:00 | | 2006-08-02 | 1,10 | 85.900 | 1,11 | 1,05 | 1,11 | 00:00:00 | | 2006-08-03 | 1,00 | 143.800 | 1,07 | 0,99 | 1,04 | 00:00:00 | | 2006-08-04 | 1,11 | 214.600 | 1,11 | 0,97 | 1,02 | 00:00:00 | | 2006-08-08 | 1,09 | 53.400 | 1,11 | 1,05 | 1,11 | 00:00:00 | | 2006-08-09 | 1,11 | 95.800 | 1,11 | 1,06 | 1,07 | 00:00:00 | | 2006-08-10 | 1,12 | 91.800 | 1,14 | 1,08 | 1,08 | 00:00:00 | | 2006-08-11 | 1,15 | 60.800 | 1,15 | 1,09 | 1,12 | 00:00:00 | | 2006-08-14 | 1,06 | 123.500 | 1,15 | 1,05 | 1,15 | 00:00:00 | | 2006-08-15 | 1,23 | 321.900 | 1,30 | 1,10 | 1,10 | 00:00:00 | | 2006-08-16 | 1,28 | 418.600 | 1,34 | 1,24 | 1,27 | 00:00:00 | | 2006-08-17 | 1,24 | 172.500 | 1,30 | 1,21 | 1,30 | 00:00:00 | | 2006-08-18 | 1,25 | 76.300 | 1,27 | 1,10 | 1,27 | 00:00:00 | | 2006-08-21 | 1,25 | 77.100 | 1,29 | 1,25 | 1,29 | 00:00:00 | | 2006-08-22 | 1,26 | 175.400 | 1,26 | 1,21 | 1,26 | 00:00:00 | | 2006-08-23 | 1,28 | 78.400 | 1,29 | 1,23 | 1,29 | 00:00:00 | | 2006-08-24 | 1,19 | 84.800 | 1,26 | 1,19 | 1,25 | 00:00:00 | | 2006-08-25 | 1,22 | 99.900 | 1,24 | 1,19 | 1,19 | 00:00:00 | | 2006-08-28 | 1,19 | 46.000 | 1,23 | 1,19 | 1,22 | 00:00:00 | | 2006-08-29 | 1,17 | 47.200 | 1,19 | 1,15 | 1,16 | 00:00:00 | | 2006-08-30 | 1,19 | 39.100 | 1,20 | 1,13 | 1,13 | 00:00:00 | | 2006-08-31 | 1,24 | 47.900 | 1,25 | 1,18 | 1,18 | 00:00:00 | | 2006-09-01 | 1,25 | 43.000 | 1,25 | 1,15 | 1,25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
