|
 EXPERIAN - [Ticker: EXPN.L] |     | | Última Transacción | 1.960,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +54,000 (+1,030%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1.964,250 | Mínimo | 1.931,226 | | Volumen | 627.434 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1.550,000 x 503.400 - 1.600,000 x 26.700 | Yield | | | Cierre Anterior | 1.906,500 | PER | 0,00% | | Apertura | 1.939,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EXPN.L desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-16 | 1.807,00 | 4.703.860 | 1.812,50 | 1.725,00 | 1.730,50 | 00:00:00 | | 2018-10-17 | 1.807,50 | 3.565.114 | 1.833,00 | 1.799,50 | 1.820,50 | 00:00:00 | | 2018-10-18 | 1.784,00 | 2.005.956 | 1.830,50 | 1.784,00 | 1.808,00 | 00:00:00 | | 2018-10-19 | 1.790,50 | 2.836.462 | 1.791,50 | 1.759,00 | 1.786,00 | 00:00:00 | | 2018-10-22 | 1.796,50 | 1.958.409 | 1.808,00 | 1.778,00 | 1.791,00 | 00:00:00 | | 2018-10-23 | 1.750,00 | 3.499.568 | 1.798,00 | 1.748,50 | 1.779,00 | 00:00:00 | | 2018-10-24 | 1.766,50 | 3.939.787 | 1.794,00 | 1.740,50 | 1.764,00 | 00:00:00 | | 2018-10-25 | 1.760,00 | 3.870.129 | 1.770,50 | 1.725,50 | 1.738,50 | 00:00:00 | | 2018-10-26 | 1.752,00 | 2.256.600 | 1.763,50 | 1.714,00 | 1.747,50 | 00:00:00 | | 2018-10-29 | 1.780,00 | 2.582.380 | 1.820,00 | 1.762,50 | 1.763,00 | 00:00:00 | | 2018-10-30 | 1.786,00 | 2.029.268 | 1.790,50 | 1.740,00 | 1.778,00 | 00:00:00 | | 2018-10-31 | 1.802,50 | 2.837.035 | 1.834,00 | 1.801,50 | 1.804,50 | 00:00:00 | | 2018-11-01 | 1.779,00 | 2.041.157 | 1.817,00 | 1.771,50 | 1.791,50 | 00:00:00 | | 2018-11-02 | 1.763,00 | 2.444.127 | 1.825,50 | 1.762,50 | 1.795,00 | 00:00:00 | | 2018-11-05 | 1.772,00 | 3.066.295 | 1.795,50 | 1.756,50 | 1.762,50 | 00:00:00 | | 2018-11-06 | 1.791,00 | 2.488.721 | 1.799,50 | 1.765,50 | 1.782,00 | 00:00:00 | | 2018-11-07 | 1.825,00 | 2.548.581 | 1.826,00 | 1.800,50 | 1.805,00 | 00:00:00 | | 2018-11-08 | 1.820,50 | 2.048.744 | 1.836,50 | 1.814,00 | 1.833,50 | 00:00:00 | | 2018-11-09 | 1.815,00 | 3.122.715 | 1.827,00 | 1.807,00 | 1.819,50 | 00:00:00 | | 2018-11-12 | 1.793,00 | 2.772.955 | 1.839,50 | 1.791,50 | 1.838,50 | 00:00:00 | | 2018-11-13 | 1.873,50 | 4.768.096 | 1.906,00 | 1.829,50 | 1.830,00 | 00:00:00 | | 2018-11-15 | 1.843,50 | 2.064.058 | 1.858,00 | 1.826,00 | 1.841,50 | 00:00:00 | | 2018-11-16 | 1.879,00 | 2.816.829 | 1.892,00 | 1.848,00 | 1.848,00 | 00:00:00 | | 2018-11-19 | 1.845,00 | 2.881.256 | 1.888,50 | 1.840,00 | 1.877,50 | 00:00:00 | | 2018-11-20 | 1.799,00 | 3.137.400 | 1.829,00 | 1.770,00 | 1.827,00 | 00:00:00 | | 2018-11-21 | 1.828,00 | 2.457.568 | 1.830,00 | 1.777,00 | 1.820,50 | 00:00:00 | | 2018-11-22 | 1.828,50 | 160.910 | 1.844,00 | 1.827,50 | 1.828,00 | 00:00:00 | | 2018-11-23 | 1.849,50 | 1.259.981 | 1.851,00 | 1.814,00 | 1.837,00 | 00:00:00 | | 2018-11-26 | 1.876,50 | 144.230 | 1.894,00 | 1.865,00 | 1.883,00 | 00:00:00 | | 2018-11-27 | 1.867,50 | 5.235.351 | 1.891,00 | 1.856,00 | 1.869,00 | 00:00:00 | | 2018-11-28 | 1.884,50 | 2.231.939 | 1.889,00 | 1.852,50 | 1.868,00 | 00:00:00 | | 2018-11-29 | 1.897,00 | 1.737.309 | 1.920,00 | 1.892,00 | 1.900,00 | 00:00:00 | | 2018-11-30 | 1.906,50 | 3.497.768 | 1.907,00 | 1.890,00 | 1.898,50 | 00:00:00 | | 2018-12-03 | 1.960,50 | 627.434 | 1.964,25 | 1.931,23 | 1.939,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
