|
 FINIBANCO - Holding SGPS - [Ticker: FNB.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FNB.LS desde 2000-01-01 hasta 2024-05-21 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-08-02 | 1,90 | 1.056.400 | 1,92 | 1,82 | 1,91 | 00:00:00 | | 2010-08-03 | 1,91 | 373.500 | 1,92 | 1,89 | 1,90 | 00:00:00 | | 2010-08-04 | 1,91 | 504.800 | 1,91 | 1,89 | 1,90 | 00:00:00 | | 2010-08-05 | 1,91 | 331.100 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2010-08-06 | 1,91 | 162.300 | 1,91 | 1,89 | 1,90 | 00:00:00 | | 2010-08-09 | 1,90 | 37.600 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2010-08-10 | 1,90 | 204.500 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2010-08-11 | 1,91 | 137.300 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2010-08-12 | 1,91 | 97.700 | 1,91 | 1,90 | 1,91 | 00:00:00 | | 2010-08-13 | 1,91 | 51.300 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2010-08-16 | 1,90 | 35.700 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2010-08-17 | 1,91 | 101.000 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2010-08-18 | 1,90 | 59.900 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2010-08-19 | 1,91 | 119.600 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2010-08-20 | 1,90 | 11.100 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2010-08-23 | 1,92 | 71.100 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-08-24 | 1,92 | 18.100 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-08-25 | 1,92 | 90.100 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-08-26 | 1,92 | 173.300 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-08-27 | 1,91 | 25.400 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-08-30 | 1,91 | 13.900 | 1,91 | 1,91 | 1,91 | 00:00:00 | | 2010-08-31 | 1,91 | 24.800 | 1,91 | 1,91 | 1,91 | 00:00:00 | | 2010-09-01 | 1,92 | 28.100 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-09-02 | 1,91 | 35.800 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-09-03 | 1,92 | 5.500 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-09-06 | 1,92 | 179.500 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-09-07 | 1,91 | 215.500 | 1,91 | 1,91 | 1,91 | 00:00:00 | | 2010-09-08 | 1,91 | 36.600 | 1,91 | 1,91 | 1,91 | 00:00:00 | | 2010-09-09 | 1,92 | 12.700 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-09-10 | 1,92 | 554.500 | 1,92 | 1,91 | 1,92 | 00:00:00 | | 2010-09-13 | 1,91 | 13.300 | 1,91 | 1,91 | 1,91 | 00:00:00 | | 2010-09-14 | 1,92 | 176.100 | 1,92 | 1,91 | 1,92 | 00:00:00 | | 2010-09-15 | 1,92 | 136.800 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-09-16 | 1,91 | 135.900 | 1,92 | 1,91 | 1,91 | 00:00:00 | | 2010-09-17 | 1,93 | 31.500 | 1,93 | 1,91 | 1,91 | 00:00:00 | | 2010-09-20 | 1,92 | 37.300 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-09-21 | 1,93 | 5.300 | 1,93 | 1,92 | 1,92 | 00:00:00 | | 2010-09-22 | 1,93 | 13.000 | 1,93 | 1,92 | 1,92 | 00:00:00 | | 2010-09-23 | 1,93 | 22.400 | 1,93 | 1,92 | 1,92 | 00:00:00 | | 2010-09-24 | 1,93 | 17.700 | 1,93 | 1,92 | 1,92 | 00:00:00 | | 2010-09-27 | 1,93 | 63.500 | 1,93 | 1,92 | 1,92 | 00:00:00 | | 2010-09-28 | 1,92 | 31.200 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-09-29 | 1,92 | 238.600 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-09-30 | 1,93 | 64.300 | 1,93 | 1,91 | 1,91 | 00:00:00 | | 2010-10-01 | 1,93 | 12.200 | 1,93 | 1,92 | 1,92 | 00:00:00 | | 2010-10-04 | 1,92 | 1.000 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-05 | 1,92 | 0 | 1,93 | 1,92 | 1,92 | 00:00:00 | | 2010-10-06 | 1,92 | 6.300 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-07 | 1,92 | 5.500 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-08 | 1,92 | 17.100 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-11 | 1,92 | 53.600 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-12 | 1,92 | 23.300 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-13 | 1,92 | 29.300 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-14 | 1,92 | 11.000 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-15 | 1,93 | 4.200 | 1,93 | 1,92 | 1,92 | 00:00:00 | | 2010-10-18 | 1,92 | 5.600 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-19 | 1,92 | 7.300 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-20 | 1,92 | 10.400 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2010-10-21 | 1,93 | 162.100 | 1,93 | 1,92 | 1,92 | 00:00:00 | | 2010-10-22 | 1,94 | 49.000 | 1,94 | 1,92 | 1,92 | 00:00:00 | | 2010-10-25 | 1,94 | 14.300 | 1,94 | 1,93 | 1,93 | 00:00:00 | | 2010-10-26 | 1,94 | 149.600 | 1,94 | 1,93 | 1,94 | 00:00:00 | | 2010-10-27 | 1,94 | 173.200 | 1,94 | 1,93 | 1,93 | 00:00:00 | | 2010-10-28 | 1,93 | 9.100 | 1,94 | 1,93 | 1,93 | 00:00:00 | | 2010-10-29 | 1,94 | 46.000 | 1,94 | 1,93 | 1,93 | 00:00:00 | | 2010-11-01 | 1,93 | 0 | 1,94 | 1,93 | 1,93 | 00:00:00 | | 2010-11-02 | 1,93 | 4.400 | 1,93 | 1,93 | 1,93 | 00:00:00 | | 2010-11-03 | 1,93 | 37.900 | 1,94 | 1,93 | 1,93 | 00:00:00 | | 2010-11-04 | 1,93 | 16.400 | 1,93 | 1,93 | 1,93 | 00:00:00 | | 2010-11-05 | 1,93 | 12.100 | 1,93 | 1,93 | 1,93 | 00:00:00 | | 2010-11-08 | 1,93 | 2.300 | 1,93 | 1,93 | 1,93 | 00:00:00 | | 2010-11-09 | 1,94 | 80.300 | 1,94 | 1,93 | 1,93 | 00:00:00 | | 2010-11-10 | 1,94 | 6.700 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2010-11-11 | 1,94 | 41.800 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2010-11-12 | 1,94 | 39.700 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2010-11-15 | 1,94 | 15.700 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2010-11-16 | 1,94 | 16.200 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2010-11-17 | 1,94 | 1.400 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2010-11-18 | 1,94 | 3.700 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2010-11-19 | 1,94 | 6.200 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2010-11-22 | 1,94 | 1.400 | 1,94 | 1,94 | 1,94 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
