|
 FISIPE - [Ticker: FSP.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FSP.LS desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-07-14 | 1,49 | 200 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2004-07-15 | 1,49 | 0 | 1,55 | 1,49 | 1,49 | 00:00:00 | | 2004-07-16 | 1,46 | 500 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2004-07-19 | 1,41 | 0 | 1,51 | 1,41 | 1,41 | 00:00:00 | | 2004-07-20 | 1,41 | 0 | 1,51 | 1,41 | 1,41 | 00:00:00 | | 2004-07-21 | 1,40 | 0 | 1,51 | 1,40 | 1,40 | 00:00:00 | | 2004-07-22 | 1,16 | 400 | 1,16 | 1,16 | 1,16 | 00:00:00 | | 2004-07-23 | 1,55 | 100 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-07-26 | 1,55 | 0 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2004-07-27 | 1,10 | 0 | 1,75 | 1,10 | 1,10 | 00:00:00 | | 2004-07-28 | 1,00 | 0 | 1,55 | 1,00 | 1,00 | 00:00:00 | | 2004-07-29 | 1,01 | 0 | 1,55 | 1,01 | 1,01 | 00:00:00 | | 2004-07-30 | 1,54 | 0 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-08-02 | 1,21 | 0 | 1,55 | 1,21 | 1,21 | 00:00:00 | | 2004-08-03 | 1,21 | 0 | 1,50 | 1,21 | 1,21 | 00:00:00 | | 2004-08-04 | 1,20 | 0 | 1,40 | 1,20 | 1,20 | 00:00:00 | | 2004-08-05 | 1,20 | 0 | 1,50 | 1,20 | 1,20 | 00:00:00 | | 2004-08-06 | 1,17 | 0 | 1,50 | 1,17 | 1,17 | 00:00:00 | | 2004-08-09 | 1,17 | 1.000 | 1,17 | 1,17 | 1,17 | 00:00:00 | | 2004-08-10 | 1,17 | 0 | 1,35 | 1,17 | 1,17 | 00:00:00 | | 2004-08-11 | 1,30 | 900 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2004-08-12 | 1,30 | 100 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2004-08-13 | 1,18 | 500 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2004-08-16 | 1,20 | 4.200 | 1,20 | 1,13 | 1,18 | 00:00:00 | | 2004-08-17 | 1,20 | 4.000 | 1,38 | 1,19 | 1,38 | 00:00:00 | | 2004-08-18 | 1,05 | 7.700 | 1,20 | 1,03 | 1,20 | 00:00:00 | | 2004-08-19 | 1,07 | 200 | 1,15 | 1,07 | 1,15 | 00:00:00 | | 2004-08-20 | 1,08 | 900 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2004-08-23 | 1,03 | 0 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2004-08-24 | 1,03 | 300 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2004-08-25 | 1,03 | 1.100 | 1,04 | 1,02 | 1,04 | 00:00:00 | | 2004-08-26 | 1,03 | 2.000 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2004-08-27 | 1,15 | 2.000 | 1,15 | 1,13 | 1,13 | 00:00:00 | | 2004-08-30 | 1,11 | 2.200 | 1,20 | 1,11 | 1,20 | 00:00:00 | | 2004-08-31 | 1,12 | 300 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2004-09-01 | 1,12 | 400 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2004-09-02 | 1,13 | 100 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2004-09-03 | 1,15 | 0 | 1,18 | 1,15 | 1,15 | 00:00:00 | | 2004-09-06 | 1,14 | 0 | 1,17 | 1,14 | 1,14 | 00:00:00 | | 2004-09-07 | 1,14 | 100 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2004-09-08 | 1,13 | 0 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2004-09-09 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2004-09-10 | 1,14 | 0 | 1,17 | 1,14 | 1,14 | 00:00:00 | | 2004-09-13 | 1,15 | 1.400 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-09-14 | 1,04 | 3.300 | 1,15 | 1,04 | 1,15 | 00:00:00 | | 2004-09-15 | 1,14 | 3.200 | 1,14 | 1,11 | 1,11 | 00:00:00 | | 2004-09-16 | 1,07 | 0 | 1,14 | 1,07 | 1,07 | 00:00:00 | | 2004-09-17 | 1,07 | 0 | 1,14 | 1,07 | 1,07 | 00:00:00 | | 2004-09-20 | 1,10 | 600 | 1,14 | 1,10 | 1,14 | 00:00:00 | | 2004-09-21 | 1,10 | 0 | 1,22 | 1,10 | 1,10 | 00:00:00 | | 2004-09-22 | 1,11 | 0 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2004-09-23 | 1,11 | 0 | 1,21 | 1,11 | 1,11 | 00:00:00 | | 2004-09-24 | 1,12 | 0 | 1,18 | 1,12 | 1,12 | 00:00:00 | | 2004-09-27 | 1,12 | 0 | 1,21 | 1,12 | 1,12 | 00:00:00 | | 2004-09-28 | 1,12 | 200 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2004-09-29 | 1,13 | 0 | 1,21 | 1,13 | 1,13 | 00:00:00 | | 2004-09-30 | 1,12 | 0 | 1,21 | 1,12 | 1,12 | 00:00:00 | | 2004-10-01 | 1,12 | 0 | 1,22 | 1,12 | 1,12 | 00:00:00 | | 2004-10-04 | 1,12 | 0 | 1,22 | 1,12 | 1,12 | 00:00:00 | | 2004-10-05 | 1,12 | 0 | 1,23 | 1,12 | 1,12 | 00:00:00 | | 2004-10-06 | 1,12 | 0 | 1,22 | 1,12 | 1,12 | 00:00:00 | | 2004-10-07 | 1,12 | 0 | 1,22 | 1,12 | 1,12 | 00:00:00 | | 2004-10-08 | 1,12 | 0 | 1,22 | 1,12 | 1,12 | 00:00:00 | | 2004-10-11 | 1,12 | 0 | 1,21 | 1,12 | 1,12 | 00:00:00 | | 2004-10-12 | 1,12 | 0 | 1,16 | 1,12 | 1,12 | 00:00:00 | | 2004-10-13 | 1,19 | 2.000 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2004-10-14 | 1,12 | 0 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2004-10-15 | 1,12 | 0 | 1,22 | 1,12 | 1,12 | 00:00:00 | | 2004-10-18 | 1,12 | 200 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2004-10-19 | 1,12 | 600 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2004-10-20 | 1,13 | 0 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2004-10-21 | 1,13 | 0 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2004-10-22 | 1,13 | 0 | 1,18 | 1,13 | 1,13 | 00:00:00 | | 2004-10-25 | 1,12 | 0 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2004-10-26 | 1,12 | 0 | 1,16 | 1,12 | 1,12 | 00:00:00 | | 2004-10-27 | 1,12 | 0 | 1,14 | 1,12 | 1,12 | 00:00:00 | | 2004-10-28 | 1,12 | 0 | 1,14 | 1,12 | 1,12 | 00:00:00 | | 2004-10-29 | 1,13 | 0 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2004-11-01 | 1,13 | 200 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2004-11-02 | 1,13 | 100 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2004-11-03 | 1,13 | 0 | 1,23 | 1,13 | 1,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
