Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Noticias SPDR Gold Trust  Descargar Históricos de Metastock SPDR Gold Trust y Otros  Análisis Técnico SPDR Gold Trust  
Última Transacción116,690Hora de Cotización2018-12-03 - 00:00:00
Variación+1,150 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo116,770Mínimo116,320
Volumen3.446.020Volumen Medio (3m)0
Demanda / Oferta121,170 x 2.700 - 121,180 x 1.000Yield
Cierre Anterior115,540PER0,00%
Apertura116,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GLD desde 2000-01-01 hasta 2024-06-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2018-01-10125,0314.809.303125,31124,72125,1700:00:00
2018-01-11125,445.994.730125,66125,25125,3700:00:00
2018-01-12126,969.258.570127,13125,81126,0100:00:00
2018-01-16127,178.083.895127,18126,40126,6000:00:00
2018-01-17126,1410.130.509127,22125,90126,7700:00:00
2018-01-18125,866.289.271126,52125,80126,1300:00:00
2018-01-19126,428.773.753126,73126,41126,5700:00:00
2018-01-22126,654.893.546126,75126,28126,5100:00:00
2018-01-23127,286.190.410127,35126,34126,5300:00:00
2018-01-24128,8311.827.554129,27128,23128,3900:00:00
2018-01-25127,9715.219.664129,52127,36128,6900:00:00
2018-01-26128,077.828.744128,52127,97128,2400:00:00
2018-01-29127,356.956.392127,63126,92127,5800:00:00
2018-01-30126,809.736.105127,92126,74127,9100:00:00
2018-01-31127,6513.418.904127,85126,40127,4500:00:00
2018-02-01128,0710.854.639128,15127,08127,1800:00:00
2018-02-02126,3916.789.214126,85125,96126,8100:00:00
2018-02-05126,7113.596.327127,31126,44126,8200:00:00
2018-02-06125,3817.672.450126,55125,22126,5400:00:00
2018-02-07124,798.558.460125,77124,41125,4800:00:00
2018-02-08124,987.343.637125,44124,51124,9200:00:00
2018-02-09124,7714.140.696125,14124,39124,6500:00:00
2018-02-12125,376.984.852125,82125,11125,1900:00:00
2018-02-13126,085.321.327126,18125,52125,6700:00:00
2018-02-14128,2316.416.413128,59126,29126,4700:00:00
2018-02-15128,387.276.495128,57127,94128,4300:00:00
2018-02-16127,967.956.921128,70127,57128,3000:00:00
2018-02-20126,2411.148.745127,40126,04127,2800:00:00
2018-02-21125,667.908.753126,76125,44126,3600:00:00
2018-02-22126,305.346.347126,37125,88125,9200:00:00
2018-02-23126,144.239.709126,30125,85126,0600:00:00
2018-02-26126,453.194.743126,62126,18126,4500:00:00
2018-02-27125,137.082.301126,15124,59126,0600:00:00
2018-02-28125,004.534.884125,46124,81125,0900:00:00
2018-03-01124,7212.910.071125,31123,58124,1500:00:00
2018-03-02125,399.994.341125,69124,97125,6700:00:00
2018-03-05125,185.778.343125,48124,96125,3500:00:00
2018-03-06126,538.676.781126,96126,13126,2000:00:00
2018-03-07125,725.158.674126,29125,42126,2200:00:00
2018-03-08125,423.474.944125,70125,13125,6900:00:00
2018-03-09125,545.066.833125,69124,78124,9400:00:00
2018-03-12125,542.884.269125,57124,84125,0400:00:00
2018-03-13125,784.798.303125,99125,05125,6700:00:00
2018-03-14125,703.777.021125,76125,34125,4900:00:00
2018-03-15124,906.130.124125,21124,72125,1200:00:00
2018-03-16124,607.402.188124,87124,21124,8400:00:00
2018-03-19124,874.335.420125,16124,42124,5700:00:00
2018-03-20124,313.399.440124,55123,96124,4100:00:00
2018-03-21126,4812.532.035126,76125,03125,4000:00:00
2018-03-22125,985.298.709126,34125,64126,0900:00:00
2018-03-23127,6112.025.882128,06127,41127,8200:00:00
2018-03-26128,286.169.843128,58128,01128,0500:00:00
2018-03-27127,496.180.707127,62127,05127,2300:00:00
2018-03-28125,7310.254.883126,61125,51126,4800:00:00
2018-03-29125,797.117.156125,81125,31125,4200:00:00
2018-04-02127,2611.421.144127,54126,38126,6500:00:00
2018-04-03126,306.083.717126,59126,01126,5400:00:00
2018-04-04126,457.488.254127,53126,32127,5000:00:00
2018-04-05125,805.332.957126,08125,43125,4500:00:00
2018-04-06126,396.121.225126,60126,13126,5700:00:00
2018-04-09126,824.189.864126,86126,23126,4500:00:00
2018-04-10127,125.403.992127,31126,67127,0200:00:00
2018-04-11128,1112.348.564129,47127,78128,0900:00:00
2018-04-12126,628.141.339127,34126,47127,2500:00:00
2018-04-13127,456.821.338127,75127,03127,0700:00:00
2018-04-16127,634.600.039128,05127,57127,7400:00:00
2018-04-17127,754.184.077127,78127,00127,0200:00:00
2018-04-18127,856.755.575128,54127,75128,3200:00:00
2018-04-19127,608.736.103127,88127,13127,8100:00:00
2018-04-20126,6310.403.128126,97126,55126,6900:00:00
2018-04-23125,626.921.519125,76125,34125,6200:00:00
2018-04-24126,234.733.107126,34125,67125,7800:00:00
2018-04-25125,415.981.944125,51125,06125,2300:00:00
2018-04-26124,977.517.135125,57124,69125,5400:00:00
2018-04-27125,505.653.996125,62125,17125,2000:00:00
2018-04-30124,599.621.742125,20124,19124,4100:00:00
2018-05-01123,717.551.577123,98123,39123,9000:00:00
2018-05-02123,657.614.019124,54123,58123,9000:00:00
2018-05-03124,284.857.387124,76124,24124,6600:00:00
2018-05-04124,545.883.574124,65124,00124,1000:00:00
2018-05-07124,573.397.508124,70124,30124,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters