|
 W.W. Grainger - [Ticker: GWW] |     | | Última Transacción | 314,360 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,320 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 320,975 | Mínimo | 314,110 | | Volumen | 150.057 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 195,690 x 500 - 195,760 x 1.300 | Yield | | | Cierre Anterior | 314,040 | PER | 0,00% | | Apertura | 317,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GWW desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-25 | 271,23 | 954.282 | 275,45 | 270,30 | 274,96 | 00:00:00 | | 2018-10-26 | 274,70 | 879.898 | 277,38 | 267,66 | 268,92 | 00:00:00 | | 2018-10-29 | 275,55 | 898.416 | 282,09 | 272,33 | 278,53 | 00:00:00 | | 2018-10-30 | 283,15 | 947.017 | 283,34 | 274,21 | 275,55 | 00:00:00 | | 2018-10-31 | 283,97 | 1.034.460 | 290,24 | 283,75 | 286,10 | 00:00:00 | | 2018-11-01 | 286,52 | 775.007 | 287,67 | 277,81 | 284,82 | 00:00:00 | | 2018-11-02 | 289,24 | 536.729 | 292,55 | 284,61 | 290,69 | 00:00:00 | | 2018-11-05 | 287,06 | 548.539 | 290,93 | 284,49 | 289,25 | 00:00:00 | | 2018-11-06 | 287,58 | 575.389 | 289,81 | 282,86 | 284,35 | 00:00:00 | | 2018-11-07 | 296,02 | 453.545 | 296,79 | 287,90 | 290,46 | 00:00:00 | | 2018-11-08 | 293,02 | 382.561 | 296,27 | 292,07 | 294,36 | 00:00:00 | | 2018-11-09 | 293,75 | 470.989 | 294,83 | 289,09 | 290,76 | 00:00:00 | | 2018-11-12 | 291,68 | 491.446 | 295,35 | 288,96 | 293,99 | 00:00:00 | | 2018-11-13 | 295,96 | 550.405 | 299,03 | 291,22 | 292,21 | 00:00:00 | | 2018-11-14 | 300,38 | 650.229 | 302,47 | 296,65 | 296,91 | 00:00:00 | | 2018-11-15 | 306,11 | 624.634 | 307,25 | 296,50 | 299,52 | 00:00:00 | | 2018-11-16 | 310,56 | 604.260 | 311,45 | 302,73 | 304,66 | 00:00:00 | | 2018-11-19 | 305,10 | 666.670 | 314,70 | 304,59 | 309,52 | 00:00:00 | | 2018-11-20 | 296,98 | 570.073 | 303,05 | 295,01 | 299,50 | 00:00:00 | | 2018-11-21 | 302,51 | 368.063 | 305,62 | 295,81 | 298,08 | 00:00:00 | | 2018-11-23 | 297,95 | 132.568 | 301,75 | 297,80 | 301,21 | 00:00:00 | | 2018-11-26 | 307,94 | 499.275 | 309,04 | 300,64 | 300,85 | 00:00:00 | | 2018-11-27 | 304,47 | 444.967 | 308,13 | 302,79 | 307,81 | 00:00:00 | | 2018-11-28 | 311,71 | 671.150 | 311,88 | 300,78 | 305,15 | 00:00:00 | | 2018-11-29 | 311,19 | 437.980 | 313,81 | 308,97 | 309,87 | 00:00:00 | | 2018-11-30 | 314,04 | 600.426 | 315,57 | 309,10 | 311,21 | 00:00:00 | | 2018-12-03 | 314,36 | 150.057 | 320,98 | 314,11 | 317,90 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
