|
 INTERNATIONAL POW - [Ticker: IPR.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IPR.L desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-05-09 | 417,60 | 15.009.200 | 418,60 | 417,60 | 417,70 | 00:00:00 | | 2012-05-10 | 417,70 | 11.444.700 | 419,05 | 417,60 | 417,60 | 00:00:00 | | 2012-05-11 | 419,00 | 5.418.300 | 419,00 | 417,70 | 418,10 | 00:00:00 | | 2012-05-14 | 419,40 | 14.919.400 | 420,00 | 418,66 | 419,00 | 00:00:00 | | 2012-05-16 | 418,60 | 20.964.200 | 419,20 | 413,40 | 419,10 | 00:00:00 | | 2012-05-17 | 418,60 | 10.724.500 | 420,77 | 418,60 | 418,60 | 00:00:00 | | 2012-05-18 | 418,60 | 6.599.000 | 419,00 | 418,40 | 418,60 | 00:00:00 | | 2012-05-21 | 418,70 | 9.704.500 | 419,00 | 418,30 | 418,60 | 00:00:00 | | 2012-05-22 | 419,00 | 39.633.400 | 419,22 | 414,30 | 419,00 | 00:00:00 | | 2012-05-23 | 413,60 | 15.973.500 | 418,81 | 413,40 | 414,80 | 00:00:00 | | 2012-05-24 | 413,60 | 9.580.500 | 418,90 | 413,40 | 413,90 | 00:00:00 | | 2012-05-25 | 414,00 | 5.504.600 | 419,10 | 413,50 | 413,90 | 00:00:00 | | 2012-05-28 | 413,70 | 8.327.400 | 414,40 | 413,29 | 414,00 | 00:00:00 | | 2012-05-29 | 414,00 | 8.487.500 | 414,40 | 413,60 | 414,00 | 00:00:00 | | 2012-05-30 | 414,30 | 6.888.600 | 415,00 | 413,70 | 413,90 | 00:00:00 | | 2012-05-31 | 414,00 | 14.080.700 | 414,80 | 413,83 | 414,20 | 00:00:00 | | 2012-06-01 | 414,30 | 10.854.800 | 414,70 | 413,90 | 414,00 | 00:00:00 | | 2012-06-06 | 415,20 | 17.052.700 | 415,20 | 414,40 | 414,50 | 00:00:00 | | 2012-06-07 | 415,50 | 116.670.800 | 416,43 | 415,20 | 415,30 | 00:00:00 | | 2012-06-08 | 416,20 | 18.467.000 | 416,70 | 415,40 | 415,40 | 00:00:00 | | 2012-06-11 | 416,30 | 8.829.000 | 417,31 | 416,10 | 416,70 | 00:00:00 | | 2012-06-12 | 416,30 | 9.944.400 | 416,90 | 416,20 | 416,20 | 00:00:00 | | 2012-06-13 | 416,40 | 4.427.600 | 417,04 | 416,40 | 416,40 | 00:00:00 | | 2012-06-14 | 416,70 | 5.707.000 | 416,83 | 416,30 | 416,30 | 00:00:00 | | 2012-06-15 | 416,40 | 11.192.000 | 416,78 | 416,15 | 416,50 | 00:00:00 | | 2012-06-18 | 416,60 | 5.590.700 | 416,90 | 416,40 | 416,80 | 00:00:00 | | 2012-06-19 | 417,50 | 25.970.400 | 417,60 | 416,50 | 416,60 | 00:00:00 | | 2012-06-20 | 417,50 | 2.891.300 | 418,23 | 417,10 | 417,60 | 00:00:00 | | 2012-06-21 | 417,20 | 5.369.300 | 417,90 | 417,20 | 417,70 | 00:00:00 | | 2012-06-22 | 417,30 | 14.937.700 | 417,60 | 403,75 | 417,10 | 00:00:00 | | 2012-06-25 | 417,60 | 4.792.400 | 417,60 | 417,20 | 417,20 | 00:00:00 | | 2012-06-26 | 417,40 | 2.425.100 | 418,00 | 417,30 | 417,60 | 00:00:00 | | 2012-06-27 | 417,50 | 9.686.800 | 417,70 | 417,40 | 417,70 | 00:00:00 | | 2012-06-28 | 417,50 | 0 | 417,70 | 417,50 | 417,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
