|
 DT.LUFTHANSA N - [Ticker: LHA.F] |     | | Última Transacción | 28,221 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,921 (+3,374%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,291 | Mínimo | 27,200 | | Volumen | 44.558 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 27,300 | PER | 0,00% | | Apertura | 27,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LHA.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-02-10 | 12,64 | 8.100 | 12,81 | 12,60 | 12,73 | 00:00:00 | | 2017-02-14 | 12,78 | 19.900 | 12,90 | 12,72 | 12,72 | 00:00:00 | | 2017-02-15 | 13,01 | 50.500 | 13,12 | 12,81 | 12,81 | 00:00:00 | | 2017-02-16 | 13,25 | 79.100 | 13,52 | 13,15 | 13,15 | 00:00:00 | | 2017-02-17 | 13,41 | 27.100 | 13,50 | 13,20 | 13,26 | 00:00:00 | | 2017-02-20 | 13,45 | 26.500 | 13,61 | 13,39 | 13,51 | 00:00:00 | | 2017-02-23 | 13,66 | 24.400 | 13,82 | 13,58 | 13,82 | 00:00:00 | | 2017-02-24 | 13,68 | 33.400 | 13,92 | 13,49 | 13,67 | 00:00:00 | | 2017-02-27 | 13,79 | 13.900 | 13,90 | 13,70 | 13,83 | 00:00:00 | | 2017-02-28 | 13,76 | 20.600 | 13,94 | 13,70 | 13,83 | 00:00:00 | | 2017-03-03 | 13,83 | 16.100 | 14,00 | 13,75 | 13,75 | 00:00:00 | | 2017-03-13 | 14,32 | 33.600 | 14,52 | 14,25 | 14,31 | 00:00:00 | | 2017-03-21 | 14,61 | 56.700 | 15,02 | 14,50 | 15,01 | 00:00:00 | | 2017-03-22 | 14,52 | 33.900 | 14,59 | 14,26 | 14,45 | 00:00:00 | | 2017-03-30 | 14,95 | 16.200 | 15,07 | 14,93 | 14,93 | 00:00:00 | | 2017-03-31 | 15,09 | 16.700 | 15,24 | 14,93 | 14,93 | 00:00:00 | | 2017-04-03 | 15,11 | 18.200 | 15,25 | 15,09 | 15,17 | 00:00:00 | | 2017-04-17 | 15,27 | 0 | 15,27 | 15,27 | 15,27 | 00:00:00 | | 2017-04-18 | 15,06 | 21.900 | 15,30 | 15,00 | 15,24 | 00:00:00 | | 2017-04-19 | 15,74 | 45.000 | 15,84 | 15,10 | 15,17 | 00:00:00 | | 2017-04-25 | 16,56 | 43.500 | 16,67 | 16,50 | 16,66 | 00:00:00 | | 2017-04-26 | 16,74 | 33.200 | 16,88 | 16,57 | 16,60 | 00:00:00 | | 2017-05-01 | 15,88 | 0 | 15,88 | 15,88 | 15,88 | 00:00:00 | | 2017-05-02 | 16,16 | 20.500 | 16,25 | 15,88 | 15,94 | 00:00:00 | | 2017-05-03 | 16,09 | 6.400 | 16,24 | 15,97 | 16,19 | 00:00:00 | | 2017-05-08 | 16,45 | 36.700 | 16,49 | 16,06 | 16,28 | 00:00:00 | | 2017-05-09 | 16,55 | 29.100 | 16,70 | 16,42 | 16,45 | 00:00:00 | | 2017-05-10 | 17,10 | 52.700 | 17,16 | 16,51 | 16,69 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
