|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LII.L desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-11-01 | 943,00 | 1.021.900 | 944,50 | 927,00 | 927,00 | 00:00:00 | | 2005-11-02 | 942,00 | 1.262.600 | 951,00 | 935,50 | 945,00 | 00:00:00 | | 2005-11-03 | 963,00 | 773.900 | 963,00 | 932,00 | 942,50 | 00:00:00 | | 2005-11-04 | 964,00 | 1.010.000 | 969,50 | 952,00 | 961,00 | 00:00:00 | | 2005-11-07 | 980,00 | 1.075.000 | 980,00 | 966,00 | 975,00 | 00:00:00 | | 2005-11-08 | 975,50 | 845.400 | 985,00 | 940,50 | 985,00 | 00:00:00 | | 2005-11-09 | 962,50 | 852.400 | 982,00 | 959,00 | 982,00 | 00:00:00 | | 2005-11-10 | 973,00 | 700.700 | 980,00 | 940,00 | 940,00 | 00:00:00 | | 2005-11-11 | 989,00 | 850.700 | 991,50 | 980,50 | 980,50 | 00:00:00 | | 2005-11-14 | 984,50 | 662.800 | 991,50 | 978,50 | 978,50 | 00:00:00 | | 2005-11-15 | 985,00 | 1.585.000 | 992,00 | 977,50 | 985,00 | 00:00:00 | | 2005-11-16 | 987,00 | 932.700 | 1.003,50 | 982,50 | 988,50 | 00:00:00 | | 2005-11-17 | 992,00 | 612.600 | 1.006,00 | 987,50 | 1.006,00 | 00:00:00 | | 2005-11-18 | 1.004,00 | 1.760.600 | 1.005,00 | 996,00 | 998,50 | 00:00:00 | | 2005-11-21 | 1.001,00 | 693.300 | 1.010,00 | 995,50 | 1.008,00 | 00:00:00 | | 2005-11-22 | 1.000,00 | 767.000 | 1.013,00 | 997,50 | 1.006,00 | 00:00:00 | | 2005-11-23 | 1.002,00 | 683.600 | 1.007,00 | 998,50 | 999,50 | 00:00:00 | | 2005-11-24 | 997,00 | 543.000 | 1.007,50 | 994,00 | 1.007,00 | 00:00:00 | | 2005-11-25 | 1.006,50 | 448.000 | 1.007,50 | 998,00 | 1.002,00 | 00:00:00 | | 2005-11-28 | 1.001,50 | 827.900 | 1.012,00 | 995,00 | 1.012,00 | 00:00:00 | | 2005-11-29 | 1.000,00 | 1.108.000 | 1.004,50 | 996,00 | 1.004,00 | 00:00:00 | | 2005-11-30 | 979,00 | 1.522.300 | 1.000,00 | 972,00 | 995,50 | 00:00:00 | | 2005-12-01 | 980,00 | 914.000 | 982,50 | 974,00 | 977,00 | 00:00:00 | | 2005-12-02 | 990,50 | 561.700 | 991,00 | 977,00 | 986,50 | 00:00:00 | | 2005-12-05 | 986,00 | 638.200 | 1.000,00 | 982,00 | 993,50 | 00:00:00 | | 2005-12-06 | 993,50 | 608.300 | 995,00 | 982,00 | 989,50 | 00:00:00 | | 2005-12-07 | 989,00 | 731.100 | 999,50 | 988,00 | 996,00 | 00:00:00 | | 2005-12-08 | 966,00 | 2.768.000 | 988,50 | 964,00 | 985,00 | 00:00:00 | | 2005-12-09 | 965,50 | 696.000 | 969,50 | 961,00 | 965,00 | 00:00:00 | | 2005-12-12 | 958,50 | 1.052.400 | 999,50 | 955,50 | 970,00 | 00:00:00 | | 2005-12-13 | 969,50 | 1.897.500 | 970,00 | 957,50 | 962,00 | 00:00:00 | | 2005-12-14 | 980,00 | 911.200 | 984,50 | 971,50 | 971,50 | 00:00:00 | | 2005-12-15 | 972,50 | 2.105.600 | 985,00 | 970,50 | 985,00 | 00:00:00 | | 2005-12-16 | 986,00 | 1.109.400 | 988,50 | 950,50 | 968,00 | 00:00:00 | | 2005-12-19 | 987,00 | 499.900 | 993,50 | 977,50 | 989,50 | 00:00:00 | | 2005-12-20 | 984,00 | 679.900 | 991,00 | 980,50 | 987,00 | 00:00:00 | | 2005-12-21 | 975,00 | 921.600 | 987,00 | 973,50 | 985,50 | 00:00:00 | | 2005-12-22 | 979,00 | 756.700 | 983,00 | 962,00 | 977,00 | 00:00:00 | | 2005-12-23 | 992,00 | 253.500 | 992,50 | 979,00 | 980,00 | 00:00:00 | | 2005-12-26 | 992,00 | 0 | 992,00 | 992,00 | 992,00 | 00:00:00 | | 2005-12-27 | 992,00 | 0 | 992,00 | 992,00 | 992,00 | 00:00:00 | | 2005-12-28 | 994,00 | 343.300 | 999,00 | 989,00 | 990,00 | 00:00:00 | | 2005-12-29 | 994,00 | 484.900 | 995,50 | 987,00 | 991,50 | 00:00:00 | | 2005-12-30 | 980,50 | 595.400 | 999,00 | 964,00 | 999,00 | 00:00:00 | | 2006-01-02 | 980,50 | 0 | 980,50 | 980,50 | 980,50 | 00:00:00 | | 2006-01-03 | 986,00 | 1.068.600 | 986,50 | 970,00 | 978,50 | 00:00:00 | | 2006-01-04 | 1.003,00 | 903.200 | 1.003,00 | 987,50 | 991,50 | 00:00:00 | | 2006-01-05 | 990,50 | 1.837.800 | 1.005,00 | 989,50 | 1.001,00 | 00:00:00 | | 2006-01-06 | 992,50 | 724.300 | 996,00 | 984,00 | 985,00 | 00:00:00 | | 2006-01-09 | 979,00 | 1.927.400 | 997,00 | 976,50 | 997,00 | 00:00:00 | | 2006-01-10 | 987,00 | 1.298.500 | 988,00 | 971,50 | 980,00 | 00:00:00 | | 2006-01-11 | 994,50 | 589.100 | 995,00 | 986,50 | 986,50 | 00:00:00 | | 2006-01-12 | 990,00 | 679.100 | 994,50 | 984,00 | 994,00 | 00:00:00 | | 2006-01-13 | 987,50 | 1.203.800 | 993,50 | 984,50 | 990,00 | 00:00:00 | | 2006-01-16 | 994,50 | 852.500 | 995,00 | 986,50 | 995,00 | 00:00:00 | | 2006-01-17 | 987,00 | 1.305.100 | 993,00 | 982,00 | 984,00 | 00:00:00 | | 2006-01-18 | 980,00 | 664.600 | 984,00 | 970,50 | 977,00 | 00:00:00 | | 2006-01-19 | 1.000,00 | 751.800 | 1.003,00 | 982,00 | 982,00 | 00:00:00 | | 2006-01-20 | 1.004,50 | 978.600 | 1.022,00 | 997,00 | 997,00 | 00:00:00 | | 2006-01-23 | 1.002,00 | 482.600 | 1.004,00 | 990,50 | 997,50 | 00:00:00 | | 2006-01-24 | 1.012,00 | 1.076.300 | 1.015,50 | 998,50 | 1.002,00 | 00:00:00 | | 2006-01-25 | 1.046,00 | 2.375.600 | 1.046,00 | 1.018,00 | 1.019,50 | 00:00:00 | | 2006-01-26 | 1.052,00 | 1.708.000 | 1.053,50 | 1.042,00 | 1.051,00 | 00:00:00 | | 2006-01-27 | 1.051,00 | 1.200.100 | 1.062,50 | 1.042,50 | 1.062,50 | 00:00:00 | | 2006-01-30 | 1.047,00 | 855.900 | 1.048,00 | 1.042,00 | 1.047,50 | 00:00:00 | | 2006-01-31 | 1.055,50 | 1.526.100 | 1.059,00 | 1.043,00 | 1.044,00 | 00:00:00 | | 2006-02-01 | 1.067,00 | 839.400 | 1.071,50 | 1.047,50 | 1.054,00 | 00:00:00 | | 2006-02-02 | 1.058,00 | 2.013.200 | 1.077,00 | 1.044,00 | 1.067,00 | 00:00:00 | | 2006-02-03 | 1.052,50 | 591.400 | 1.065,00 | 1.041,50 | 1.065,00 | 00:00:00 | | 2006-02-06 | 1.065,50 | 605.500 | 1.067,00 | 1.050,00 | 1.052,50 | 00:00:00 | | 2006-02-07 | 1.055,00 | 1.002.200 | 1.073,00 | 1.044,50 | 1.073,00 | 00:00:00 | | 2006-02-08 | 1.050,00 | 1.130.600 | 1.053,50 | 1.043,50 | 1.043,50 | 00:00:00 | | 2006-02-09 | 1.068,00 | 822.500 | 1.068,00 | 1.050,50 | 1.065,00 | 00:00:00 | | 2006-02-10 | 1.086,50 | 1.448.100 | 1.089,50 | 1.060,00 | 1.060,00 | 00:00:00 | | 2006-02-13 | 1.085,50 | 941.700 | 1.090,00 | 1.077,00 | 1.090,00 | 00:00:00 | | 2006-02-14 | 1.085,50 | 919.300 | 1.099,00 | 1.076,00 | 1.090,00 | 00:00:00 | | 2006-02-15 | 1.082,50 | 1.300.900 | 1.099,50 | 1.065,00 | 1.099,50 | 00:00:00 | | 2006-02-16 | 1.068,00 | 929.300 | 1.082,50 | 1.065,00 | 1.082,50 | 00:00:00 | | 2006-02-17 | 1.069,00 | 955.900 | 1.074,50 | 1.057,00 | 1.065,50 | 00:00:00 | | 2006-02-20 | 1.082,00 | 1.168.100 | 1.086,00 | 1.063,00 | 1.072,00 | 00:00:00 | | 2006-02-21 | 1.083,50 | 1.116.900 | 1.089,00 | 1.081,00 | 1.084,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
