|
 MAPFRE - [Ticker: MAP.MC] |     | | Última Transacción | 2,516 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,544 | Mínimo | 2,515 | | Volumen | 3.795.985 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,533 | PER | 0,00% | | Apertura | 2,533 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAP.MC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-03 | 2,63 | 2.806.374 | 2,65 | 2,60 | 2,60 | 00:00:00 | | 2018-10-04 | 2,67 | 3.035.320 | 2,69 | 2,63 | 2,63 | 00:00:00 | | 2018-10-05 | 2,65 | 2.642.537 | 2,68 | 2,65 | 2,67 | 00:00:00 | | 2018-10-08 | 2,65 | 2.736.579 | 2,66 | 2,64 | 2,65 | 00:00:00 | | 2018-10-09 | 2,69 | 4.024.658 | 2,70 | 2,65 | 2,66 | 00:00:00 | | 2018-10-10 | 2,70 | 4.928.070 | 2,74 | 2,69 | 2,70 | 00:00:00 | | 2018-10-11 | 2,64 | 1.823.889 | 2,66 | 2,62 | 2,65 | 00:00:00 | | 2018-10-12 | 2,58 | 3.626.235 | 2,63 | 2,58 | 2,62 | 00:00:00 | | 2018-10-15 | 2,57 | 2.591.865 | 2,59 | 2,55 | 2,56 | 00:00:00 | | 2018-10-16 | 2,60 | 2.611.233 | 2,60 | 2,56 | 2,58 | 00:00:00 | | 2018-10-17 | 2,58 | 2.554.815 | 2,62 | 2,58 | 2,62 | 00:00:00 | | 2018-10-18 | 2,58 | 3.556.323 | 2,62 | 2,57 | 2,57 | 00:00:00 | | 2018-10-19 | 2,54 | 5.806.664 | 2,58 | 2,50 | 2,57 | 00:00:00 | | 2018-10-22 | 2,53 | 3.405.388 | 2,58 | 2,52 | 2,57 | 00:00:00 | | 2018-10-23 | 2,50 | 2.622.676 | 2,52 | 2,48 | 2,51 | 00:00:00 | | 2018-10-24 | 2,51 | 6.184.298 | 2,56 | 2,51 | 2,52 | 00:00:00 | | 2018-10-25 | 2,53 | 4.550.904 | 2,56 | 2,51 | 2,51 | 00:00:00 | | 2018-10-26 | 2,51 | 4.296.236 | 2,51 | 2,47 | 2,51 | 00:00:00 | | 2018-10-29 | 2,55 | 3.822.063 | 2,59 | 2,52 | 2,52 | 00:00:00 | | 2018-10-30 | 2,61 | 4.341.124 | 2,62 | 2,55 | 2,56 | 00:00:00 | | 2018-10-31 | 2,64 | 7.530.131 | 2,66 | 2,60 | 2,62 | 00:00:00 | | 2018-11-01 | 2,62 | 2.574.738 | 2,66 | 2,61 | 2,64 | 00:00:00 | | 2018-11-02 | 2,64 | 4.429.957 | 2,67 | 2,63 | 2,65 | 00:00:00 | | 2018-11-05 | 2,65 | 2.889.048 | 2,67 | 2,63 | 2,64 | 00:00:00 | | 2018-11-06 | 2,62 | 2.695.578 | 2,65 | 2,60 | 2,64 | 00:00:00 | | 2018-11-07 | 2,64 | 3.617.994 | 2,66 | 2,63 | 2,63 | 00:00:00 | | 2018-11-08 | 2,55 | 6.611.381 | 2,63 | 2,53 | 2,63 | 00:00:00 | | 2018-11-09 | 2,55 | 5.133.270 | 2,57 | 2,52 | 2,57 | 00:00:00 | | 2018-11-12 | 2,56 | 1.184.728 | 2,58 | 2,54 | 2,55 | 00:00:00 | | 2018-11-13 | 2,57 | 3.668.434 | 2,57 | 2,54 | 2,56 | 00:00:00 | | 2018-11-16 | 2,55 | 395.714 | 2,56 | 2,54 | 2,56 | 00:00:00 | | 2018-11-19 | 2,53 | 2.669.182 | 2,57 | 2,53 | 2,54 | 00:00:00 | | 2018-11-20 | 2,49 | 5.160.934 | 2,54 | 2,48 | 2,54 | 00:00:00 | | 2018-11-21 | 2,51 | 2.348.220 | 2,52 | 2,50 | 2,51 | 00:00:00 | | 2018-11-22 | 2,48 | 2.207.391 | 2,51 | 2,48 | 2,51 | 00:00:00 | | 2018-11-23 | 2,48 | 489.110 | 2,50 | 2,48 | 2,48 | 00:00:00 | | 2018-11-26 | 2,54 | 2.788.461 | 2,55 | 2,50 | 2,51 | 00:00:00 | | 2018-11-27 | 2,53 | 2.752.682 | 2,56 | 2,53 | 2,55 | 00:00:00 | | 2018-11-28 | 2,52 | 2.836.915 | 2,55 | 2,51 | 2,53 | 00:00:00 | | 2018-11-29 | 2,52 | 3.672.231 | 2,54 | 2,51 | 2,53 | 00:00:00 | | 2018-11-30 | 2,53 | 6.655.816 | 2,53 | 2,50 | 2,52 | 00:00:00 | | 2018-12-03 | 2,53 | 4.331.471 | 2,57 | 2,53 | 2,56 | 00:00:00 | | 2018-12-04 | 2,52 | 3.795.985 | 2,54 | 2,52 | 2,53 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> |
|
