Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación MDG - [Ticker: MDG]Gráfico MDG  Noticias MDG  Descargar Históricos de Metastock MDG y Otros  Análisis Técnico MDG  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MDG desde 2000-01-01 hasta 2024-05-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-02-053.900,004.1003.900,003.900,003.900,0000:00:00
2013-02-063.800,0019.9003.900,003.700,003.800,0000:00:00
2013-02-073.600,0022.0003.800,003.600,003.700,0000:00:00
2013-02-083.800,003.3003.800,003.800,003.800,0000:00:00
2013-02-1169,492.10069,4968,0069,0000:00:00
2013-02-123.800,0003.800,003.800,003.800,0000:00:00
2013-02-133.800,0003.800,003.800,003.800,0000:00:00
2013-02-143.800,0003.800,003.800,003.800,0000:00:00
2013-02-1579,0013.70081,8075,2078,9900:00:00
2013-02-184.000,0030.9004.000,003.900,004.000,0000:00:00
2013-02-194.000,001.0004.000,003.900,004.000,0000:00:00
2013-02-204.000,0011.2004.100,003.900,004.000,0000:00:00
2013-02-213.900,0034.9004.000,003.900,004.000,0000:00:00
2013-02-223.900,007004.100,003.900,004.100,0000:00:00
2013-02-254.000,001004.000,003.900,004.000,0000:00:00
2013-02-263.900,0026.4003.900,003.800,003.800,0000:00:00
2013-02-273.900,0003.900,003.900,003.900,0000:00:00
2013-02-283.900,007.7003.900,003.800,003.900,0000:00:00
2013-03-013.700,0003.700,003.700,003.700,0000:00:00
2013-03-043.800,0015.7003.900,003.600,003.700,0000:00:00
2013-03-053.900,0003.900,003.900,003.900,0000:00:00
2013-03-063.800,001.0003.800,003.800,003.800,0000:00:00
2013-03-073.800,0041.2003.800,003.600,003.800,0000:00:00
2013-03-083.800,0003.800,003.800,003.800,0000:00:00
2013-03-113.900,001003.900,003.900,003.900,0000:00:00
2013-03-123.700,006004.000,003.700,004.000,0000:00:00
2013-03-133.800,003.9003.900,003.700,003.700,0000:00:00
2013-03-143.700,003.5003.700,003.700,003.700,0000:00:00
2013-03-153.800,0003.800,003.800,003.800,0000:00:00
2013-03-183.700,001003.800,003.700,003.800,0000:00:00
2013-03-193.600,002.9003.800,003.600,003.800,0000:00:00
2013-03-203.500,003.6003.800,003.500,003.800,0000:00:00
2013-03-213.700,0011.8003.700,003.600,003.700,0000:00:00
2013-03-223.700,005.6003.700,003.600,003.700,0000:00:00
2013-03-253.700,0021.2003.700,003.600,003.600,0000:00:00
2013-03-263.600,0013.8003.800,003.600,003.600,0000:00:00
2013-03-273.800,0016.5003.800,003.500,003.600,0000:00:00
2013-03-283.600,0032.4003.700,003.600,003.700,0000:00:00
2013-03-293.600,004.7003.700,003.600,003.700,0000:00:00
2013-04-013.800,009003.800,003.700,003.700,0000:00:00
2013-04-023.700,003.9003.800,003.700,003.800,0000:00:00
2013-04-033.700,0017.3003.800,003.600,003.700,0000:00:00
2013-04-043.700,002.7003.800,003.600,003.700,0000:00:00
2013-04-053.600,0026.2003.700,003.500,003.700,0000:00:00
2013-04-083.600,0035.7003.600,003.500,003.600,0000:00:00
2013-04-093.500,008.8003.600,003.500,003.500,0000:00:00
2013-04-103.400,0013.4003.600,003.400,003.600,0000:00:00
2013-04-113.400,001.9003.600,003.400,003.400,0000:00:00
2013-04-123.400,005003.500,003.400,003.400,0000:00:00
2013-04-153.300,006.7003.500,003.300,003.500,0000:00:00
2013-04-163.300,002.3003.400,003.300,003.400,0000:00:00
2013-04-173.500,007.1003.500,003.400,003.400,0000:00:00
2013-04-183.400,0003.500,003.400,003.500,0000:00:00
2013-04-193.400,0003.400,003.400,003.400,0000:00:00
2013-04-223.300,0003.500,003.300,003.300,0000:00:00
2013-04-233.400,006.6003.500,003.400,003.500,0000:00:00
2013-04-243.500,0013.4003.500,003.400,003.400,0000:00:00
2013-04-253.700,0013.1003.700,003.500,003.600,0000:00:00
2013-04-263.900,0031.5003.900,003.800,003.900,0000:00:00
2013-04-293.900,0003.900,003.900,003.900,0000:00:00
2013-04-303.900,0003.900,003.900,003.900,0000:00:00
2013-05-013.900,0003.900,003.900,003.900,0000:00:00
2013-05-023.700,0011.3004.000,003.700,004.000,0000:00:00
2013-05-033.700,004.0003.800,003.700,003.800,0000:00:00
2013-05-063.900,0059.1003.900,003.800,003.800,0000:00:00
2013-05-073.900,002.3003.900,003.900,003.900,0000:00:00
2013-05-083.800,003.1003.900,003.800,003.900,0000:00:00
2013-05-093.800,0015.1003.900,003.800,003.800,0000:00:00
2013-05-103.800,0025.9003.900,003.800,003.800,0000:00:00
2013-05-133.900,0059.2004.000,003.900,004.000,0000:00:00
2013-05-143.900,0047.0004.100,003.800,004.100,0000:00:00
2013-05-153.700,0036.2003.700,003.500,003.500,0000:00:00
2013-05-163.500,0028.4003.600,003.500,003.600,0000:00:00
2013-05-173.400,0003.500,003.400,003.500,0000:00:00
2013-05-203.400,0020.7003.400,003.400,003.400,0000:00:00
2013-05-213.400,0017.4003.500,003.400,003.400,0000:00:00
2013-05-223.600,0015.9003.600,003.500,003.500,0000:00:00
2013-05-233.600,0030.8003.700,003.500,003.500,0000:00:00
2013-05-243.600,0020.4003.600,003.600,003.600,0000:00:00
2013-05-273.600,0018.4003.700,003.500,003.700,0000:00:00
2013-05-283.700,0018.1003.700,003.600,003.700,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters