|
 MDU Resources Gro - [Ticker: MDU] |     | | Última Transacción | 26,824 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 26,915 | Mínimo | 26,785 | | Volumen | 153.222 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,060 x 900 - 27,070 x 300 | Yield | | | Cierre Anterior | 26,820 | PER | 0,00% | | Apertura | 26,840 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDU desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 23,36 | 223.000 | 23,36 | 23,00 | 23,10 | 00:00:00 | | 2004-02-26 | 23,36 | 309.900 | 23,39 | 23,10 | 23,32 | 00:00:00 | | 2004-02-27 | 23,17 | 514.400 | 23,47 | 23,05 | 23,30 | 00:00:00 | | 2004-03-01 | 23,53 | 405.300 | 23,56 | 23,25 | 23,32 | 00:00:00 | | 2004-03-02 | 23,58 | 607.600 | 23,58 | 23,32 | 23,55 | 00:00:00 | | 2004-03-03 | 23,37 | 351.300 | 23,50 | 23,24 | 23,50 | 00:00:00 | | 2004-03-04 | 23,30 | 291.600 | 23,47 | 23,27 | 23,40 | 00:00:00 | | 2004-03-05 | 23,49 | 435.200 | 23,70 | 23,26 | 23,30 | 00:00:00 | | 2004-03-08 | 23,43 | 400.500 | 23,65 | 23,40 | 23,50 | 00:00:00 | | 2004-03-09 | 23,24 | 341.700 | 23,40 | 23,18 | 23,33 | 00:00:00 | | 2004-03-10 | 23,10 | 463.800 | 23,38 | 23,10 | 23,33 | 00:00:00 | | 2004-03-11 | 22,87 | 611.000 | 23,11 | 22,86 | 23,10 | 00:00:00 | | 2004-03-12 | 22,87 | 307.400 | 22,94 | 22,77 | 22,86 | 00:00:00 | | 2004-03-15 | 22,84 | 591.600 | 22,96 | 22,67 | 22,85 | 00:00:00 | | 2004-03-16 | 22,96 | 717.600 | 23,00 | 22,85 | 22,92 | 00:00:00 | | 2004-03-17 | 22,99 | 474.600 | 23,08 | 22,91 | 23,08 | 00:00:00 | | 2004-03-18 | 23,17 | 942.300 | 23,20 | 22,90 | 22,99 | 00:00:00 | | 2004-03-19 | 23,19 | 597.800 | 23,38 | 23,19 | 23,25 | 00:00:00 | | 2004-03-22 | 22,83 | 333.800 | 23,15 | 22,80 | 23,15 | 00:00:00 | | 2004-03-23 | 23,02 | 365.100 | 23,10 | 22,81 | 22,92 | 00:00:00 | | 2004-03-24 | 22,91 | 316.200 | 23,10 | 22,85 | 23,05 | 00:00:00 | | 2004-03-25 | 23,02 | 367.200 | 23,05 | 22,88 | 22,90 | 00:00:00 | | 2004-03-26 | 23,01 | 347.700 | 23,05 | 22,90 | 22,90 | 00:00:00 | | 2004-03-29 | 23,31 | 534.300 | 23,31 | 23,03 | 23,14 | 00:00:00 | | 2004-03-30 | 23,48 | 250.800 | 23,48 | 23,20 | 23,31 | 00:00:00 | | 2004-03-31 | 23,49 | 248.800 | 23,50 | 23,27 | 23,49 | 00:00:00 | | 2004-04-01 | 23,76 | 538.200 | 23,76 | 23,36 | 23,50 | 00:00:00 | | 2004-04-02 | 23,70 | 330.600 | 23,90 | 23,64 | 23,90 | 00:00:00 | | 2004-04-05 | 23,70 | 297.900 | 23,77 | 23,45 | 23,77 | 00:00:00 | | 2004-04-06 | 23,55 | 316.200 | 23,65 | 23,37 | 23,60 | 00:00:00 | | 2004-04-07 | 23,44 | 287.600 | 23,60 | 23,33 | 23,49 | 00:00:00 | | 2004-04-08 | 23,37 | 173.600 | 23,65 | 23,31 | 23,60 | 00:00:00 | | 2004-04-12 | 23,40 | 306.400 | 23,56 | 23,30 | 23,32 | 00:00:00 | | 2004-04-13 | 22,77 | 534.200 | 23,55 | 22,76 | 23,50 | 00:00:00 | | 2004-04-14 | 22,58 | 335.800 | 22,79 | 22,48 | 22,75 | 00:00:00 | | 2004-04-15 | 22,75 | 333.400 | 22,89 | 22,56 | 22,68 | 00:00:00 | | 2004-04-16 | 23,03 | 301.400 | 23,18 | 22,75 | 23,18 | 00:00:00 | | 2004-04-19 | 22,77 | 495.000 | 22,96 | 22,66 | 22,95 | 00:00:00 | | 2004-04-20 | 22,24 | 670.500 | 22,99 | 22,15 | 22,77 | 00:00:00 | | 2004-04-21 | 22,73 | 630.800 | 23,00 | 22,60 | 23,00 | 00:00:00 | | 2004-04-22 | 23,32 | 668.400 | 23,50 | 22,81 | 22,83 | 00:00:00 | | 2004-04-23 | 23,06 | 390.000 | 23,28 | 22,99 | 23,27 | 00:00:00 | | 2004-04-26 | 23,00 | 453.800 | 23,20 | 22,86 | 23,10 | 00:00:00 | | 2004-04-27 | 23,00 | 448.600 | 23,09 | 22,95 | 23,00 | 00:00:00 | | 2004-04-28 | 22,95 | 349.400 | 23,04 | 22,79 | 23,00 | 00:00:00 | | 2004-04-29 | 22,54 | 389.200 | 23,00 | 22,52 | 22,98 | 00:00:00 | | 2004-04-30 | 22,40 | 274.500 | 22,67 | 22,32 | 22,58 | 00:00:00 | | 2004-05-03 | 22,44 | 381.200 | 22,50 | 22,26 | 22,40 | 00:00:00 | | 2004-05-04 | 22,54 | 258.800 | 22,77 | 22,42 | 22,55 | 00:00:00 | | 2004-05-05 | 22,63 | 290.000 | 22,70 | 22,45 | 22,59 | 00:00:00 | | 2004-05-06 | 22,70 | 375.200 | 22,74 | 22,37 | 22,60 | 00:00:00 | | 2004-05-07 | 22,30 | 639.900 | 22,67 | 22,22 | 22,58 | 00:00:00 | | 2004-05-10 | 22,10 | 687.800 | 22,50 | 22,05 | 22,10 | 00:00:00 | | 2004-05-11 | 22,18 | 390.200 | 22,24 | 21,97 | 22,20 | 00:00:00 | | 2004-05-12 | 22,06 | 493.600 | 22,34 | 21,85 | 22,25 | 00:00:00 | | 2004-05-13 | 22,24 | 320.700 | 22,26 | 22,07 | 22,12 | 00:00:00 | | 2004-05-14 | 22,40 | 247.500 | 22,56 | 22,04 | 22,10 | 00:00:00 | | 2004-05-17 | 22,13 | 375.900 | 22,32 | 22,08 | 22,32 | 00:00:00 | | 2004-05-18 | 22,28 | 273.800 | 22,33 | 22,14 | 22,20 | 00:00:00 | | 2004-05-19 | 22,20 | 373.600 | 22,42 | 22,12 | 22,33 | 00:00:00 | | 2004-05-20 | 22,28 | 220.800 | 22,30 | 22,15 | 22,20 | 00:00:00 | | 2004-05-21 | 22,37 | 432.300 | 22,42 | 22,18 | 22,28 | 00:00:00 | | 2004-05-24 | 22,75 | 362.100 | 22,75 | 22,42 | 22,50 | 00:00:00 | | 2004-05-25 | 23,37 | 401.000 | 23,38 | 22,58 | 22,75 | 00:00:00 | | 2004-05-26 | 23,42 | 491.800 | 23,55 | 23,12 | 23,40 | 00:00:00 | | 2004-05-27 | 23,35 | 446.800 | 23,55 | 23,03 | 23,48 | 00:00:00 | | 2004-05-28 | 23,45 | 297.200 | 23,47 | 23,22 | 23,36 | 00:00:00 | | 2004-06-01 | 23,39 | 293.200 | 23,63 | 23,32 | 23,47 | 00:00:00 | | 2004-06-02 | 23,52 | 347.000 | 23,60 | 23,32 | 23,55 | 00:00:00 | | 2004-06-03 | 23,50 | 367.400 | 23,50 | 23,20 | 23,45 | 00:00:00 | | 2004-06-04 | 23,51 | 327.900 | 23,60 | 23,15 | 23,60 | 00:00:00 | | 2004-06-07 | 23,55 | 425.100 | 23,63 | 23,40 | 23,60 | 00:00:00 | | 2004-06-08 | 23,45 | 404.400 | 23,50 | 23,20 | 23,45 | 00:00:00 | | 2004-06-09 | 23,56 | 616.600 | 23,63 | 23,41 | 23,53 | 00:00:00 | | 2004-06-10 | 23,39 | 223.600 | 23,67 | 23,37 | 23,58 | 00:00:00 | | 2004-06-14 | 23,43 | 302.600 | 23,50 | 23,34 | 23,40 | 00:00:00 | | 2004-06-15 | 23,32 | 449.700 | 23,70 | 23,29 | 23,50 | 00:00:00 | | 2004-06-16 | 23,50 | 230.000 | 23,55 | 23,37 | 23,47 | 00:00:00 | | 2004-06-17 | 23,76 | 282.800 | 23,77 | 23,33 | 23,40 | 00:00:00 | | 2004-06-18 | 23,63 | 242.400 | 23,83 | 23,56 | 23,56 | 00:00:00 | | 2004-06-21 | 23,71 | 337.000 | 23,74 | 23,25 | 23,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
