|
 MINEFINDERS J - [Ticker: MFL.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MFL.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-02-03 | 14,75 | 457.300 | 14,92 | 14,48 | 14,72 | 00:00:00 | | 2012-02-06 | 14,80 | 534.500 | 14,82 | 14,56 | 14,70 | 00:00:00 | | 2012-02-07 | 14,75 | 373.700 | 14,94 | 14,52 | 14,68 | 00:00:00 | | 2012-02-08 | 14,70 | 351.600 | 14,86 | 14,60 | 14,74 | 00:00:00 | | 2012-02-09 | 14,75 | 455.100 | 14,85 | 14,61 | 14,75 | 00:00:00 | | 2012-02-10 | 14,86 | 119.300 | 14,94 | 14,46 | 14,62 | 00:00:00 | | 2012-02-13 | 14,68 | 415.000 | 14,94 | 14,63 | 14,80 | 00:00:00 | | 2012-02-14 | 14,67 | 137.400 | 14,78 | 14,55 | 14,75 | 00:00:00 | | 2012-02-15 | 14,67 | 412.900 | 14,90 | 14,54 | 14,90 | 00:00:00 | | 2012-02-16 | 14,89 | 845.100 | 14,91 | 14,47 | 14,49 | 00:00:00 | | 2012-02-17 | 14,79 | 165.100 | 15,05 | 14,74 | 14,85 | 00:00:00 | | 2012-02-21 | 15,12 | 489.400 | 15,18 | 14,73 | 14,73 | 00:00:00 | | 2012-02-22 | 15,44 | 402.700 | 15,51 | 15,10 | 15,10 | 00:00:00 | | 2012-02-23 | 15,98 | 518.500 | 16,09 | 15,47 | 15,57 | 00:00:00 | | 2012-02-24 | 15,68 | 123.900 | 16,01 | 15,66 | 15,98 | 00:00:00 | | 2012-02-27 | 15,66 | 197.900 | 15,90 | 15,43 | 15,43 | 00:00:00 | | 2012-02-28 | 16,05 | 284.500 | 16,14 | 15,74 | 15,74 | 00:00:00 | | 2012-02-29 | 15,38 | 566.100 | 16,46 | 15,21 | 16,00 | 00:00:00 | | 2012-03-01 | 15,43 | 228.200 | 15,58 | 15,18 | 15,27 | 00:00:00 | | 2012-03-02 | 15,10 | 248.100 | 15,52 | 15,04 | 15,38 | 00:00:00 | | 2012-03-05 | 14,68 | 352.500 | 15,09 | 14,61 | 15,04 | 00:00:00 | | 2012-03-06 | 14,51 | 291.600 | 14,64 | 14,26 | 14,54 | 00:00:00 | | 2012-03-07 | 14,69 | 186.000 | 14,77 | 14,34 | 14,71 | 00:00:00 | | 2012-03-08 | 14,56 | 184.000 | 14,80 | 14,50 | 14,71 | 00:00:00 | | 2012-03-09 | 14,61 | 143.200 | 14,83 | 14,37 | 14,50 | 00:00:00 | | 2012-03-12 | 13,93 | 586.000 | 14,61 | 13,92 | 14,51 | 00:00:00 | | 2012-03-13 | 13,96 | 357.600 | 14,21 | 13,86 | 13,91 | 00:00:00 | | 2012-03-14 | 13,65 | 451.200 | 13,84 | 13,54 | 13,79 | 00:00:00 | | 2012-03-15 | 13,67 | 341.700 | 13,81 | 13,51 | 13,76 | 00:00:00 | | 2012-03-16 | 13,61 | 1.150.400 | 13,75 | 13,34 | 13,51 | 00:00:00 | | 2012-03-19 | 13,40 | 753.600 | 13,63 | 13,25 | 13,33 | 00:00:00 | | 2012-03-20 | 13,54 | 422.600 | 13,55 | 13,25 | 13,26 | 00:00:00 | | 2012-03-21 | 13,47 | 202.800 | 13,74 | 13,38 | 13,62 | 00:00:00 | | 2012-03-22 | 13,42 | 216.200 | 13,51 | 13,26 | 13,26 | 00:00:00 | | 2012-03-23 | 13,81 | 283.200 | 13,92 | 13,42 | 13,42 | 00:00:00 | | 2012-03-26 | 13,83 | 53.600 | 13,99 | 13,66 | 13,82 | 00:00:00 | | 2012-03-27 | 13,72 | 116.000 | 13,84 | 13,66 | 13,84 | 00:00:00 | | 2012-03-28 | 13,31 | 111.800 | 13,65 | 13,29 | 13,63 | 00:00:00 | | 2012-03-29 | 13,64 | 119.400 | 13,72 | 13,25 | 13,30 | 00:00:00 | | 2012-03-30 | 13,97 | 142.200 | 13,97 | 13,60 | 13,87 | 00:00:00 | | 2012-04-02 | 14,06 | 100.900 | 14,22 | 13,89 | 13,94 | 00:00:00 | | 2012-04-03 | 13,47 | 118.100 | 14,10 | 13,37 | 14,10 | 00:00:00 | | 2012-04-04 | 13,45 | 415.500 | 13,45 | 12,97 | 12,97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
