|
 MedcoHealth Solut - [Ticker: MHS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MHS desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-03-19 | 68,93 | 8.167.000 | 69,94 | 68,87 | 69,10 | 00:00:00 | | 2012-03-20 | 68,80 | 3.132.400 | 69,11 | 68,52 | 68,61 | 00:00:00 | | 2012-03-21 | 69,21 | 4.721.200 | 69,50 | 68,74 | 68,90 | 00:00:00 | | 2012-03-22 | 68,84 | 2.774.700 | 69,45 | 68,74 | 68,96 | 00:00:00 | | 2012-03-23 | 68,49 | 3.815.900 | 68,92 | 68,25 | 68,61 | 00:00:00 | | 2012-03-26 | 69,50 | 3.064.700 | 69,51 | 68,84 | 69,51 | 00:00:00 | | 2012-03-27 | 68,99 | 3.235.800 | 69,64 | 68,99 | 69,50 | 00:00:00 | | 2012-03-28 | 71,20 | 28.051.200 | 72,50 | 70,63 | 71,84 | 00:00:00 | | 2012-03-29 | 70,19 | 20.599.700 | 71,50 | 69,78 | 70,33 | 00:00:00 | | 2012-03-30 | 70,30 | 14.763.000 | 70,93 | 69,54 | 70,26 | 00:00:00 | | 2012-04-02 | 70,30 | 0 | 70,30 | 70,30 | 70,30 | 00:00:00 | | 2012-04-03 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-04 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-05 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-09 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-10 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-11 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-12 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-13 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-16 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-17 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-18 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-19 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-20 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-23 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-24 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-25 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-26 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-27 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-04-30 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-01 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-02 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-03 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-04 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-07 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-08 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-09 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-10 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-11 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-14 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-15 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-16 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-17 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-18 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-21 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | 2012-05-22 | 73,75 | 0 | 73,75 | 73,75 | 73,75 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
