|
 Marsh & McLennan - [Ticker: MMC] |     | | Última Transacción | 88,850 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.25 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 89,580 | Mínimo | 88,530 | | Volumen | 408.333 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 82,490 x 1.000 - 82,500 x 2.500 | Yield | | | Cierre Anterior | 89,100 | PER | 0,00% | | Apertura | 88,920 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-10 | 81,06 | 2.559.695 | 82,86 | 81,05 | 82,75 | 00:00:00 | | 2018-10-11 | 81,31 | 516.765 | 81,44 | 80,67 | 81,14 | 00:00:00 | | 2018-10-12 | 79,58 | 2.212.248 | 81,10 | 78,72 | 80,30 | 00:00:00 | | 2018-10-15 | 79,00 | 1.691.688 | 79,81 | 78,97 | 79,60 | 00:00:00 | | 2018-10-16 | 80,33 | 1.335.901 | 80,37 | 78,95 | 79,28 | 00:00:00 | | 2018-10-17 | 80,91 | 1.354.842 | 81,13 | 79,97 | 80,11 | 00:00:00 | | 2018-10-18 | 80,05 | 1.053.636 | 81,10 | 79,68 | 80,83 | 00:00:00 | | 2018-10-19 | 80,46 | 1.697.023 | 80,95 | 79,66 | 79,91 | 00:00:00 | | 2018-10-22 | 80,34 | 2.328.040 | 80,84 | 80,05 | 80,72 | 00:00:00 | | 2018-10-23 | 79,42 | 321.012 | 79,84 | 79,17 | 79,51 | 00:00:00 | | 2018-10-24 | 77,18 | 3.565.647 | 80,14 | 77,11 | 79,80 | 00:00:00 | | 2018-10-25 | 81,72 | 3.567.800 | 82,99 | 78,21 | 78,73 | 00:00:00 | | 2018-10-26 | 81,95 | 3.852.442 | 82,40 | 80,01 | 80,90 | 00:00:00 | | 2018-10-29 | 82,36 | 2.556.740 | 83,29 | 81,65 | 82,62 | 00:00:00 | | 2018-10-30 | 84,19 | 2.058.598 | 84,29 | 82,18 | 82,80 | 00:00:00 | | 2018-10-31 | 84,75 | 2.477.638 | 85,61 | 84,20 | 84,70 | 00:00:00 | | 2018-11-01 | 84,58 | 1.413.624 | 85,05 | 84,37 | 84,88 | 00:00:00 | | 2018-11-02 | 84,50 | 1.578.716 | 85,89 | 83,52 | 85,14 | 00:00:00 | | 2018-11-05 | 85,72 | 793.358 | 85,92 | 84,56 | 84,58 | 00:00:00 | | 2018-11-06 | 86,37 | 892.533 | 86,40 | 85,49 | 85,58 | 00:00:00 | | 2018-11-07 | 87,23 | 1.921.909 | 87,38 | 86,16 | 86,75 | 00:00:00 | | 2018-11-08 | 87,83 | 1.069.638 | 87,83 | 87,00 | 87,00 | 00:00:00 | | 2018-11-09 | 87,76 | 987.790 | 88,22 | 87,20 | 87,92 | 00:00:00 | | 2018-11-12 | 86,97 | 175.347 | 87,77 | 86,97 | 87,70 | 00:00:00 | | 2018-11-13 | 86,50 | 1.521.020 | 87,95 | 86,30 | 87,10 | 00:00:00 | | 2018-11-14 | 86,83 | 2.976.726 | 87,68 | 85,98 | 87,28 | 00:00:00 | | 2018-11-15 | 87,32 | 1.708.877 | 87,59 | 85,74 | 86,07 | 00:00:00 | | 2018-11-16 | 88,00 | 1.473.325 | 88,56 | 86,97 | 87,04 | 00:00:00 | | 2018-11-19 | 88,84 | 2.027.679 | 89,30 | 87,64 | 88,00 | 00:00:00 | | 2018-11-20 | 86,30 | 2.211.343 | 88,41 | 86,18 | 88,11 | 00:00:00 | | 2018-11-21 | 85,24 | 2.231.616 | 86,49 | 85,22 | 86,29 | 00:00:00 | | 2018-11-23 | 84,86 | 685.349 | 85,60 | 84,44 | 84,73 | 00:00:00 | | 2018-11-26 | 85,90 | 1.354.476 | 86,07 | 85,34 | 85,64 | 00:00:00 | | 2018-11-27 | 85,86 | 1.542.377 | 86,11 | 85,03 | 85,80 | 00:00:00 | | 2018-11-28 | 87,33 | 2.590.122 | 87,43 | 85,68 | 86,41 | 00:00:00 | | 2018-11-29 | 87,17 | 1.049.151 | 87,63 | 86,79 | 86,89 | 00:00:00 | | 2018-11-30 | 88,70 | 3.603.116 | 88,76 | 87,01 | 87,18 | 00:00:00 | | 2018-12-03 | 89,10 | 2.040.890 | 89,28 | 87,93 | 89,17 | 00:00:00 | | 2018-12-04 | 88,85 | 408.333 | 89,58 | 88,53 | 88,92 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
