Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación NEW JERSEY MINING - [Ticker: NJMC.OB]Gráfico NEW JERSEY MINING  Noticias NEW JERSEY MINING  Descargar Históricos de Metastock NEW JERSEY MINING y Otros  Análisis Técnico NEW JERSEY MINING  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NJMC.OB desde 2000-01-01 hasta 2024-06-12
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-09-260,1156.0000,110,100,1000:00:00
2012-09-270,1100,110,110,1100:00:00
2012-09-280,1452.0000,140,120,1200:00:00
2012-10-010,1213.5000,120,120,1200:00:00
2012-10-020,1200,120,120,1200:00:00
2012-10-030,1215.5000,140,120,1200:00:00
2012-10-040,1200,120,120,1200:00:00
2012-10-050,141.0000,140,140,1400:00:00
2012-10-080,1400,140,140,1400:00:00
2012-10-090,1400,140,140,1400:00:00
2012-10-100,1400,140,140,1400:00:00
2012-10-110,0910.0000,090,090,0900:00:00
2012-10-120,0900,090,090,0900:00:00
2012-10-150,0900,090,090,0900:00:00
2012-10-160,122.4000,160,120,1600:00:00
2012-10-170,1200,120,120,1200:00:00
2012-10-180,099000,090,090,0900:00:00
2012-10-190,0900,090,090,0900:00:00
2012-10-220,127000,120,120,1200:00:00
2012-10-230,121.0000,120,120,1200:00:00
2012-10-240,1200,120,120,1200:00:00
2012-10-250,1200,120,120,1200:00:00
2012-10-260,1200,120,120,1200:00:00
2012-10-310,1200,120,120,1200:00:00
2012-11-010,1200,120,120,1200:00:00
2012-11-020,1200,120,120,1200:00:00
2012-11-050,1200,120,120,1200:00:00
2012-11-060,1200,120,120,1200:00:00
2012-11-070,101.0000,100,100,1000:00:00
2012-11-080,11103.0000,110,100,1000:00:00
2012-11-090,1100,110,110,1100:00:00
2012-11-120,1042.3000,120,090,1100:00:00
2012-11-130,1240.0000,120,120,1200:00:00
2012-11-140,1200,120,120,1200:00:00
2012-11-150,104000,100,090,0900:00:00
2012-11-160,1000,100,100,1000:00:00
2012-11-190,1046.5000,110,090,1100:00:00
2012-11-200,1000,100,100,1000:00:00
2012-11-210,1030.2000,100,100,1000:00:00
2012-11-230,112.0000,110,110,1100:00:00
2012-11-260,1100,110,110,1100:00:00
2012-11-270,102.4000,100,100,1000:00:00
2012-11-280,104.0000,100,100,1000:00:00
2012-11-290,098.5000,100,090,1000:00:00
2012-11-300,105000,100,100,1000:00:00
2012-12-030,094000,090,090,0900:00:00
2012-12-040,1113.0000,110,110,1100:00:00
2012-12-050,0930.1000,090,090,0900:00:00
2012-12-060,0923.5000,090,090,0900:00:00
2012-12-070,0843.9000,090,080,0900:00:00
2012-12-100,0800,080,080,0800:00:00
2012-12-110,086.8000,080,080,0800:00:00
2012-12-120,085000,080,080,0800:00:00
2012-12-130,073000,070,070,0700:00:00
2012-12-140,075.0000,070,070,0700:00:00
2012-12-170,096.9000,090,060,0600:00:00
2012-12-180,06107.5000,080,060,0600:00:00
2012-12-190,062.1000,060,060,0600:00:00
2012-12-200,0600,060,060,0600:00:00
2012-12-210,0719.3000,070,070,0700:00:00
2012-12-240,0700,070,070,0700:00:00
2012-12-260,061.0000,060,060,0600:00:00
2012-12-270,07180.0000,080,070,0800:00:00
2012-12-280,0700,070,070,0700:00:00
2012-12-310,106.5000,100,100,1000:00:00
2013-01-020,1000,100,100,1000:00:00
2013-01-030,1000,100,100,1000:00:00
2013-01-040,1000,100,100,1000:00:00
2013-01-070,1000,100,100,1000:00:00
2013-01-080,081.0000,080,080,0800:00:00
2013-01-090,0818.0000,080,080,0800:00:00
2013-01-100,0800,080,080,0800:00:00
2013-01-110,089000,080,080,0800:00:00
2013-01-140,0800,080,080,0800:00:00
2013-01-150,0816.0000,080,080,0800:00:00
2013-01-160,081.7000,080,080,0800:00:00
2013-01-170,083.2000,080,080,0800:00:00
2013-01-180,0834.4000,080,060,0700:00:00
2013-01-290,066.0000,060,060,0600:00:00
2013-01-300,061.5000,060,060,0600:00:00
2013-02-210,0800,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters