Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--6.49 (+0.96%) Norfolk Southern - [Ticker: NSC]Gráfico Norfolk Southern   Noticias Norfolk Southern   Descargar Históricos de Metastock Norfolk Southern  y Otros  Análisis Técnico Norfolk Southern   
Última Transacción165,690Hora de Cotización2018-12-04 - 00:00:00
Variación--6.49 (+0.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo171,720Mínimo165,110
Volumen918.182Volumen Medio (3m)0
Demanda / Oferta131,780 x 100 - 131,800 x 200Yield
Cierre Anterior172,180PER0,00%
Apertura171,240EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NSC desde 2000-01-01 hasta 2024-06-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1653,861.589.10054,7153,1254,0600:00:00
2006-05-1751,632.418.80054,0051,1653,5200:00:00
2006-05-1849,703.702.30052,3849,5151,7000:00:00
2006-05-1950,522.834.20051,1949,2450,1700:00:00
2006-05-2251,182.982.40051,6149,9550,5200:00:00
2006-05-2352,254.079.70053,4051,2051,2000:00:00
2006-05-2451,383.118.40052,8950,5151,9600:00:00
2006-05-2552,171.597.40052,3551,4251,6800:00:00
2006-05-2652,941.009.60053,0252,4052,6800:00:00
2006-05-3051,711.506.20053,2051,5652,9300:00:00
2006-05-3152,762.054.10052,9752,0052,1500:00:00
2006-06-0152,851.878.50053,2752,1252,4000:00:00
2006-06-0253,601.929.10053,9953,0053,3000:00:00
2006-06-0551,602.620.90054,5451,5054,5400:00:00
2006-06-0651,462.646.80051,7850,0051,7400:00:00
2006-06-0749,412.556.00052,2249,2751,9700:00:00
2006-06-0849,766.503.30049,7946,1749,4000:00:00
2006-06-0948,542.982.10050,4948,2849,9600:00:00
2006-06-1248,282.471.70049,6548,1849,3700:00:00
2006-06-1348,462.746.80049,6547,5148,1200:00:00
2006-06-1449,752.139.50049,8147,5047,5600:00:00
2006-06-1550,822.918.10050,9549,5850,2300:00:00
2006-06-1650,422.460.90050,8449,8950,3900:00:00
2006-06-1949,551.942.80050,9049,4150,7600:00:00
2006-06-2049,552.186.30050,4849,4549,5600:00:00
2006-06-2151,091.655.50051,1649,5349,5500:00:00
2006-06-2250,861.791.30051,4550,0051,2400:00:00
2006-06-2350,891.369.40051,6950,5250,8700:00:00
2006-06-2650,951.493.60051,2250,2250,9800:00:00
2006-06-2749,672.124.90051,2349,6750,8400:00:00
2006-06-2850,982.776.90051,5049,3949,6700:00:00
2006-06-2952,572.067.00052,6550,4751,0000:00:00
2006-06-3053,222.768.30053,5952,6253,0000:00:00
2006-07-0353,75919.50053,9453,4053,8700:00:00
2006-07-0553,731.867.40054,0052,6953,9900:00:00
2006-07-0652,262.186.70053,8351,7553,7300:00:00
2006-07-0751,551.661.40052,3751,0152,1300:00:00
2006-07-1051,901.603.30052,4151,3851,9000:00:00
2006-07-1151,831.726.20052,1451,2851,6200:00:00
2006-07-1250,362.565.00052,1150,1051,9000:00:00
2006-07-1350,052.835.80050,5349,1550,3600:00:00
2006-07-1449,302.278.20049,9048,3449,7700:00:00
2006-07-1749,452.528.80049,7848,9049,1000:00:00
2006-07-1850,443.412.80050,6049,5849,7000:00:00
2006-07-1950,902.895.60051,4849,5049,5300:00:00
2006-07-2047,622.865.90051,3947,5750,9000:00:00
2006-07-2146,374.608.20047,5545,2747,0000:00:00
2006-07-2446,952.512.60047,2546,4146,4100:00:00
2006-07-2545,255.000.00046,1744,6346,0000:00:00
2006-07-2641,4014.125.70043,0039,1043,0000:00:00
2006-07-2743,266.941.90044,3941,9041,9600:00:00
2006-07-2843,764.157.90044,2042,7543,2000:00:00
2006-07-3143,423.954.60043,8943,3143,7500:00:00
2006-08-0142,093.599.20043,0441,9243,0400:00:00
2006-08-0242,713.897.90042,9442,0842,3800:00:00
2006-08-0343,224.757.90043,4941,9341,9800:00:00
2006-08-0441,935.565.40044,7141,6743,8200:00:00
2006-08-0741,533.632.80042,3641,2541,9300:00:00
2006-08-0841,723.094.90042,3141,5041,7300:00:00
2006-08-0940,653.175.90042,2740,5042,0100:00:00
2006-08-1041,103.494.70041,3440,3240,3800:00:00
2006-08-1140,932.731.00041,2940,6341,0800:00:00
2006-08-1441,493.169.40042,2041,2541,4000:00:00
2006-08-1543,232.697.50043,2341,9343,0000:00:00
2006-08-1645,083.326.80045,1643,4143,7100:00:00
2006-08-1744,412.721.80045,4144,2844,7100:00:00
2006-08-1844,292.292.50044,5043,7444,4100:00:00
2006-08-2142,463.145.10044,2942,1744,2800:00:00
2006-08-2242,722.733.70042,9242,1942,3100:00:00
2006-08-2342,511.976.20043,0942,2642,9200:00:00
2006-08-2441,522.090.90042,7241,2342,6200:00:00
2006-08-2542,401.903.30042,5841,1541,2100:00:00
2006-08-2842,332.457.20042,9742,1042,3000:00:00
2006-08-2942,301.906.50042,4341,4942,2300:00:00
2006-08-3042,061.559.30042,7041,6142,5100:00:00
2006-08-3142,732.190.70042,9041,8842,3200:00:00
2006-09-0142,611.766.50042,9142,0942,8000:00:00
2006-09-0542,054.026.10042,5141,6442,5000:00:00
2006-09-0641,464.218.60042,0641,2842,0600:00:00
2006-09-0741,644.087.40041,6441,0041,3000:00:00
2006-09-0841,312.823.70041,9541,1941,7900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters