Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NEVSUN RES J - [Ticker: NSU.TO]Gráfico NEVSUN RES J  Noticias NEVSUN RES J  Descargar Históricos de Metastock NEVSUN RES J y Otros  Análisis Técnico NEVSUN RES J  
Última Transacción5,970Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo5,970Mínimo5,960
Volumen597.481Volumen Medio (3m)0
Demanda / Oferta3,130 x 0 - 3,140 x 0Yield
Cierre Anterior5,960PER0,00%
Apertura5,970EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NSU.TO desde 2000-01-01 hasta 2024-06-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-102,01127.7002,051,951,9500:00:00
2007-12-111,98203.6002,021,961,9800:00:00
2007-12-122,141.048.0002,291,951,9700:00:00
2007-12-132,15736.5002,282,042,2800:00:00
2007-12-142,19185.8002,242,142,2100:00:00
2007-12-172,0671.8002,202,062,2000:00:00
2007-12-182,00300.4002,091,982,0800:00:00
2007-12-192,0059.2002,041,971,9900:00:00
2007-12-202,00163.2002,001,962,0000:00:00
2007-12-212,22363.5002,231,991,9900:00:00
2007-12-242,09188.3002,252,012,2500:00:00
2007-12-272,24306.5002,262,132,1300:00:00
2007-12-282,28325.0002,322,232,2300:00:00
2007-12-312,3095.1002,322,252,2500:00:00
2008-01-022,38879.1002,532,302,3000:00:00
2008-01-032,30317.9002,422,272,3800:00:00
2008-01-042,30334.5002,362,272,2700:00:00
2008-01-072,28186.0002,302,152,3000:00:00
2008-01-082,28690.6002,492,262,3700:00:00
2008-01-092,34220.2002,352,212,3400:00:00
2008-01-102,29340.2002,382,292,3000:00:00
2008-01-112,27547.5002,332,232,3300:00:00
2008-01-142,28309.1002,352,262,3000:00:00
2008-01-152,13462.0002,332,052,3200:00:00
2008-01-162,11249.2002,142,032,0600:00:00
2008-01-172,09167.1002,142,012,1400:00:00
2008-01-182,12149.4002,122,012,0500:00:00
2008-01-211,8641.8001,911,751,9100:00:00
2008-01-222,02396.8002,121,781,8500:00:00
2008-01-232,00240.1002,051,791,9700:00:00
2008-01-242,01343.2002,122,002,0000:00:00
2008-01-251,98201.6002,091,942,0300:00:00
2008-01-282,0483.2002,041,972,0100:00:00
2008-01-292,0598.9002,051,911,9900:00:00
2008-01-302,0090.5002,031,902,0000:00:00
2008-01-312,0456.2002,051,942,0400:00:00
2008-02-011,92508.3002,051,902,0500:00:00
2008-02-041,88145.5001,931,811,8100:00:00
2008-02-051,85133.1001,921,821,8500:00:00
2008-02-061,89308.8001,921,831,8600:00:00
2008-02-071,88163.6001,941,871,9300:00:00
2008-02-081,9677.8001,971,871,9200:00:00
2008-02-112,0171.7002,021,941,9600:00:00
2008-02-121,91148.6002,021,882,0000:00:00
2008-02-131,9451.9001,951,871,9300:00:00
2008-02-141,9086.4001,941,871,9400:00:00
2008-02-151,84158.1001,901,841,9000:00:00
2008-02-191,98479.6002,021,891,9000:00:00
2008-02-202,00235.5002,031,911,9500:00:00
2008-02-212,00199.2002,051,942,0300:00:00
2008-02-222,0060.5002,001,971,9700:00:00
2008-02-251,9328.0002,011,902,0100:00:00
2008-02-261,9249.7001,931,891,9300:00:00
2008-02-271,91279.6001,971,881,9000:00:00
2008-02-282,00160.5002,011,881,8800:00:00
2008-02-291,95209.2002,021,902,0100:00:00
2008-03-031,98134.9002,021,962,0100:00:00
2008-03-041,88264.1002,001,852,0000:00:00
2008-03-051,89511.4001,981,891,9200:00:00
2008-03-061,93145.1001,951,851,9100:00:00
2008-03-071,94210.0001,951,861,9200:00:00
2008-03-101,8298.0001,941,801,8800:00:00
2008-03-111,85275.3001,891,801,8000:00:00
2008-03-121,80137.8001,851,771,8500:00:00
2008-03-131,8090.9001,801,771,8000:00:00
2008-03-141,7578.9001,801,751,7500:00:00
2008-03-171,67876.5001,751,511,7500:00:00
2008-03-181,52116.0001,711,521,6500:00:00
2008-03-191,59165.0001,651,471,5500:00:00
2008-03-201,61242.8001,631,511,5100:00:00
2008-03-241,50146.0001,581,471,5800:00:00
2008-03-251,601.269.4001,701,501,5400:00:00
2008-03-261,66126.4001,711,611,6600:00:00
2008-03-271,6076.9001,681,581,6600:00:00
2008-03-281,90465.6001,911,631,6400:00:00
2008-03-311,77343.2001,921,681,9000:00:00
2008-04-011,69134.4001,801,641,7900:00:00
2008-04-021,64257.5001,711,621,7000:00:00
2008-04-031,60108.9001,651,601,6500:00:00
2008-04-041,5982.0001,631,581,6300:00:00
2008-04-071,6052.5001,621,581,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters