|
 PMC - [Ticker: PMCS] |     | | Última Transacción | 11,650 | Hora de Cotización | 2016-01-14 - 21:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 11,650 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMCS desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-07-14 | 7,93 | 1.753.600 | 7,98 | 7,80 | 7,84 | 00:00:00 | | 2015-07-15 | 7,93 | 1.625.200 | 8,09 | 7,88 | 8,05 | 00:00:00 | | 2015-07-16 | 7,96 | 1.536.900 | 8,24 | 7,91 | 8,01 | 00:00:00 | | 2015-07-17 | 7,91 | 1.015.600 | 7,98 | 7,86 | 7,98 | 00:00:00 | | 2015-07-20 | 7,72 | 1.427.100 | 7,96 | 7,70 | 7,90 | 00:00:00 | | 2015-07-30 | 6,83 | 1.469.200 | 6,86 | 6,76 | 6,80 | 00:00:00 | | 2015-07-31 | 6,81 | 1.487.000 | 6,87 | 6,73 | 6,80 | 00:00:00 | | 2015-08-04 | 6,65 | 1.562.400 | 6,78 | 6,61 | 6,78 | 00:00:00 | | 2015-08-05 | 6,76 | 1.276.500 | 6,85 | 6,65 | 6,67 | 00:00:00 | | 2015-08-06 | 6,64 | 1.533.500 | 6,80 | 6,57 | 6,80 | 00:00:00 | | 2015-08-07 | 6,73 | 1.595.800 | 6,74 | 6,55 | 6,57 | 00:00:00 | | 2015-08-11 | 6,61 | 2.405.500 | 6,78 | 6,54 | 6,66 | 00:00:00 | | 2015-08-12 | 6,52 | 1.973.600 | 6,70 | 6,46 | 6,70 | 00:00:00 | | 2015-08-17 | 6,52 | 1.043.600 | 6,55 | 6,37 | 6,45 | 00:00:00 | | 2015-08-31 | 6,29 | 1.430.300 | 6,40 | 6,24 | 6,25 | 00:00:00 | | 2015-09-14 | 6,10 | 1.718.100 | 6,28 | 6,08 | 6,26 | 00:00:00 | | 2015-09-29 | 6,36 | 1.833.100 | 6,40 | 6,26 | 6,26 | 00:00:00 | | 2015-09-30 | 6,77 | 6.205.600 | 6,94 | 6,52 | 6,57 | 00:00:00 | | 2015-10-09 | 10,29 | 9.542.300 | 10,29 | 10,20 | 10,21 | 00:00:00 | | 2015-10-19 | 11,73 | 43.683.800 | 11,78 | 11,55 | 11,60 | 00:00:00 | | 2015-10-26 | 11,66 | 3.630.600 | 11,67 | 11,52 | 11,63 | 00:00:00 | | 2015-10-29 | 11,64 | 3.335.000 | 11,66 | 11,50 | 11,58 | 00:00:00 | | 2015-10-30 | 11,92 | 28.217.200 | 12,08 | 11,82 | 11,95 | 00:00:00 | | 2015-11-02 | 11,75 | 7.838.400 | 11,86 | 11,69 | 11,82 | 00:00:00 | | 2015-11-03 | 11,73 | 7.161.300 | 11,79 | 11,69 | 11,71 | 00:00:00 | | 2015-11-10 | 11,89 | 3.960.100 | 11,91 | 11,79 | 11,87 | 00:00:00 | | 2015-11-11 | 11,87 | 2.106.900 | 11,89 | 11,82 | 11,88 | 00:00:00 | | 2015-11-12 | 11,80 | 1.675.600 | 11,88 | 11,79 | 11,86 | 00:00:00 | | 2015-11-13 | 11,70 | 2.239.900 | 11,86 | 11,65 | 11,79 | 00:00:00 | | 2015-11-16 | 11,67 | 3.041.100 | 11,71 | 11,61 | 11,68 | 00:00:00 | | 2015-11-17 | 11,65 | 3.728.100 | 11,72 | 11,62 | 11,69 | 00:00:00 | | 2015-11-23 | 11,86 | 744.900 | 11,94 | 11,84 | 11,88 | 00:00:00 | | 2015-11-24 | 11,60 | 33.357.300 | 11,71 | 11,53 | 11,66 | 00:00:00 | | 2015-11-25 | 11,78 | 11.144.600 | 11,81 | 11,67 | 11,70 | 00:00:00 | | 2015-11-27 | 11,88 | 3.240.000 | 11,88 | 11,73 | 11,73 | 00:00:00 | | 2015-11-30 | 11,83 | 11.671.100 | 11,88 | 11,77 | 11,77 | 00:00:00 | | 2015-12-01 | 11,89 | 5.502.900 | 11,91 | 11,83 | 11,85 | 00:00:00 | | 2015-12-02 | 11,90 | 6.015.300 | 11,95 | 11,88 | 11,88 | 00:00:00 | | 2015-12-07 | 11,88 | 2.709.500 | 11,99 | 11,87 | 11,95 | 00:00:00 | | 2015-12-08 | 11,87 | 2.726.000 | 11,90 | 11,79 | 11,85 | 00:00:00 | | 2015-12-09 | 11,81 | 2.775.900 | 11,92 | 11,80 | 11,87 | 00:00:00 | | 2015-12-11 | 11,71 | 3.941.400 | 11,79 | 11,69 | 11,73 | 00:00:00 | | 2015-12-14 | 11,64 | 3.127.300 | 11,73 | 11,62 | 11,72 | 00:00:00 | | 2015-12-15 | 11,62 | 3.972.900 | 11,77 | 11,59 | 11,68 | 00:00:00 | | 2015-12-16 | 11,64 | 7.783.700 | 11,68 | 11,57 | 11,67 | 00:00:00 | | 2015-12-17 | 11,60 | 2.071.600 | 11,70 | 11,58 | 11,63 | 00:00:00 | | 2015-12-18 | 11,54 | 5.041.300 | 11,60 | 11,53 | 11,60 | 00:00:00 | | 2015-12-21 | 11,60 | 1.222.800 | 11,62 | 11,54 | 11,59 | 00:00:00 | | 2015-12-28 | 11,67 | 1.314.200 | 11,70 | 11,64 | 11,67 | 00:00:00 | | 2015-12-29 | 11,77 | 3.035.300 | 11,79 | 11,67 | 11,69 | 00:00:00 | | 2015-12-30 | 11,71 | 2.014.600 | 11,79 | 11,70 | 11,75 | 00:00:00 | | 2015-12-31 | 11,62 | 2.322.600 | 11,73 | 11,62 | 11,68 | 00:00:00 | | 2016-01-04 | 11,59 | 4.437.200 | 11,64 | 11,52 | 11,61 | 00:00:00 | | 2016-01-12 | 11,63 | 1.946.000 | 11,67 | 11,54 | 11,61 | 00:00:00 | | 2016-01-13 | 11,59 | 2.348.600 | 11,70 | 11,58 | 11,63 | 00:00:00 | | 2016-01-14 | 11,65 | 6.194.200 | 11,70 | 11,57 | 11,59 | 00:00:00 | | 2016-01-15 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-01-19 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-01-20 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-01-21 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-01-26 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-01-27 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-01-28 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-01-29 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-04 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-05 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-08 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-09 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-10 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-16 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-17 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-18 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-19 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-22 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-23 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-24 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-02-29 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-03-01 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-03-02 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-03-08 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | 2016-03-09 | 11,65 | 0 | 11,65 | 11,65 | 11,65 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
