|
 ROYAL BK SCOTL GR - [Ticker: RBS.L] |     | | Última Transacción | 223,400 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +6,600 (+1,030%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 224,200 | Mínimo | 212,100 | | Volumen | 14.787.308 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 259,600 x 654.700 - 286,000 x 41.000 | Yield | | | Cierre Anterior | 216,800 | PER | 0,00% | | Apertura | 214,100 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RBS.L desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-19 | 235,40 | 19.267.805 | 238,00 | 233,40 | 237,70 | 00:00:00 | | 2018-10-22 | 235,00 | 11.198.696 | 239,80 | 235,00 | 239,10 | 00:00:00 | | 2018-10-23 | 232,80 | 13.014.402 | 233,80 | 230,50 | 233,00 | 00:00:00 | | 2018-10-24 | 230,70 | 15.544.728 | 235,00 | 230,60 | 235,00 | 00:00:00 | | 2018-10-25 | 234,50 | 22.615.780 | 234,80 | 228,60 | 228,80 | 00:00:00 | | 2018-10-26 | 224,90 | 38.731.659 | 226,30 | 220,80 | 225,00 | 00:00:00 | | 2018-10-29 | 230,10 | 39.128.397 | 234,80 | 225,50 | 225,50 | 00:00:00 | | 2018-10-30 | 232,80 | 22.822.745 | 234,20 | 228,60 | 229,70 | 00:00:00 | | 2018-10-31 | 236,40 | 29.837.594 | 238,10 | 234,60 | 235,60 | 00:00:00 | | 2018-11-01 | 240,70 | 47.224.845 | 247,50 | 236,00 | 236,50 | 00:00:00 | | 2018-11-02 | 243,90 | 18.640.175 | 246,70 | 242,00 | 244,00 | 00:00:00 | | 2018-11-05 | 242,80 | 16.145.444 | 247,00 | 242,70 | 244,30 | 00:00:00 | | 2018-11-06 | 245,00 | 26.403.596 | 245,60 | 239,40 | 242,90 | 00:00:00 | | 2018-11-07 | 248,20 | 19.449.189 | 250,10 | 246,80 | 247,20 | 00:00:00 | | 2018-11-08 | 252,90 | 26.099.440 | 253,60 | 249,50 | 250,00 | 00:00:00 | | 2018-11-09 | 251,90 | 17.039.627 | 253,20 | 249,00 | 252,20 | 00:00:00 | | 2018-11-12 | 244,70 | 22.600.024 | 254,30 | 244,70 | 253,90 | 00:00:00 | | 2018-11-13 | 250,10 | 22.563.623 | 251,00 | 244,70 | 246,40 | 00:00:00 | | 2018-11-14 | 247,50 | 1.748.573 | 249,20 | 247,30 | 248,40 | 00:00:00 | | 2018-11-16 | 216,90 | 41.956.047 | 229,40 | 213,80 | 226,50 | 00:00:00 | | 2018-11-19 | 217,20 | 43.915.115 | 220,00 | 215,30 | 217,50 | 00:00:00 | | 2018-11-20 | 210,80 | 28.741.300 | 217,10 | 208,60 | 216,40 | 00:00:00 | | 2018-11-21 | 216,50 | 23.607.415 | 217,10 | 211,50 | 212,00 | 00:00:00 | | 2018-11-22 | 221,00 | 40.525.255 | 225,20 | 211,50 | 214,60 | 00:00:00 | | 2018-11-23 | 221,10 | 19.634.678 | 224,60 | 219,80 | 220,00 | 00:00:00 | | 2018-11-26 | 225,30 | 29.827.697 | 228,10 | 223,40 | 224,00 | 00:00:00 | | 2018-11-27 | 222,38 | 2.714.616 | 225,00 | 220,80 | 225,00 | 00:00:00 | | 2018-11-28 | 220,10 | 15.651.739 | 223,20 | 219,20 | 221,80 | 00:00:00 | | 2018-11-29 | 221,40 | 10.961.135 | 223,30 | 220,00 | 221,30 | 00:00:00 | | 2018-11-30 | 218,20 | 20.043.640 | 221,90 | 216,40 | 221,40 | 00:00:00 | | 2018-12-03 | 221,30 | 15.650.731 | 224,20 | 220,70 | 222,10 | 00:00:00 | | 2018-12-04 | 216,80 | 19.586.392 | 226,20 | 216,60 | 221,50 | 00:00:00 | | 2018-12-05 | 223,40 | 14.787.308 | 224,20 | 212,10 | 214,10 | 00:00:00 | | | << < 41 42 43 > >> |
|
