Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --0.01 (+0.92%) RADIUS GOLD INC. - [Ticker: RDU.V]Gráfico RADIUS GOLD INC.  Noticias RADIUS GOLD INC.  Descargar Históricos de Metastock RADIUS GOLD INC. y Otros  Análisis Técnico RADIUS GOLD INC.  
Última Transacción0,120Hora de Cotización2018-12-05 - 00:00:00
Variación--0.01 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,125Mínimo0,120
Volumen353.500Volumen Medio (3m)0
Demanda / Oferta0,100 x 0 - 0,100 x 0Yield
Cierre Anterior0,130PER0,00%
Apertura0,125EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDU.V desde 2000-01-01 hasta 2024-06-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-07-070,1343.5000,130,120,1300:00:00
2016-07-080,1364.7000,140,130,1400:00:00
2016-07-210,11246.2000,120,110,1200:00:00
2016-07-220,1224.5000,120,120,1200:00:00
2016-07-250,1166.0000,120,110,1200:00:00
2016-07-270,1314.0000,130,120,1200:00:00
2016-07-280,1346.4000,130,130,1300:00:00
2016-08-030,15118.0000,160,120,1400:00:00
2016-08-040,1757.0000,170,130,1300:00:00
2016-08-110,14170.5000,160,140,1400:00:00
2016-08-120,14421.0000,140,130,1400:00:00
2016-08-220,13136.0000,140,130,1300:00:00
2016-08-240,11139.4000,110,110,1100:00:00
2016-08-250,1222.0000,120,120,1200:00:00
2016-08-260,1211.0000,120,120,1200:00:00
2016-08-290,1228.5000,120,120,1200:00:00
2016-08-300,1441.5000,140,120,1200:00:00
2016-08-310,1288.5000,140,120,1300:00:00
2016-09-010,1480.6000,140,120,1200:00:00
2016-09-020,1356.3000,130,130,1300:00:00
2016-09-060,16170.1000,160,140,1400:00:00
2016-09-070,16128.2000,170,150,1600:00:00
2016-09-080,1565.5000,150,150,1500:00:00
2016-09-090,1551.0000,150,150,1500:00:00
2016-09-120,1634.5000,160,150,1600:00:00
2016-09-130,1593.4000,150,150,1500:00:00
2016-09-140,1619.7000,160,160,1600:00:00
2016-09-150,1617.3000,160,140,1600:00:00
2016-09-160,1685.0000,160,130,1500:00:00
2016-09-190,1421.0000,150,140,1500:00:00
2016-09-270,148.0000,140,140,1400:00:00
2016-09-280,1425.4000,140,140,1400:00:00
2016-09-290,1400,140,140,1400:00:00
2016-09-300,164.0000,160,160,1600:00:00
2016-10-030,1447.0000,140,140,1400:00:00
2016-10-050,147.0000,140,140,1400:00:00
2016-10-060,13100.0000,140,130,1400:00:00
2016-10-110,1310.5000,130,130,1300:00:00
2016-10-170,1300,130,130,1300:00:00
2016-10-210,1318.7000,140,130,1400:00:00
2016-10-250,144.0000,140,140,1400:00:00
2016-10-260,137.0000,130,130,1300:00:00
2016-10-270,1312.5000,140,130,1400:00:00
2016-11-010,1488.0000,140,130,1300:00:00
2016-11-020,1419.5000,150,130,1500:00:00
2016-11-080,1449.2000,140,140,1400:00:00
2016-11-090,14203.5000,140,130,1300:00:00
2016-11-100,1338.0000,140,130,1400:00:00
2016-11-110,1376.5000,130,130,1300:00:00
2016-11-140,1339.0000,130,120,1300:00:00
2016-11-180,1211.5000,120,110,1100:00:00
2016-11-210,1119.5000,130,110,1200:00:00
2016-11-290,114.4000,110,110,1100:00:00
2016-11-300,1221.4000,120,120,1200:00:00
2016-12-050,1210.1000,120,120,1200:00:00
2016-12-060,1134.7000,110,100,1100:00:00
2016-12-120,118.5000,130,110,1300:00:00
2016-12-130,119.0000,110,110,1100:00:00
2017-01-060,118.5000,110,110,1100:00:00
2017-01-090,1155.0000,110,100,1000:00:00
2017-01-100,1100,110,110,1100:00:00
2017-01-110,11249.6000,110,100,1000:00:00
2017-01-120,11102.0000,120,110,1100:00:00
2017-01-160,125.5000,120,120,1200:00:00
2017-01-230,14144.0000,170,140,1600:00:00
2017-02-030,149.7000,150,140,1500:00:00
2017-02-060,14160.0000,140,120,1300:00:00
2017-02-070,1498.1000,140,130,1300:00:00
2017-02-080,15126.9000,160,120,1600:00:00
2017-02-130,1492.5000,140,140,1400:00:00
2017-02-170,159.5000,150,150,1500:00:00
2017-02-210,1510.5000,150,150,1500:00:00
2017-02-220,1513.0000,150,150,1500:00:00
2017-02-230,1450.0000,140,140,1400:00:00
2017-02-240,1397.4000,140,130,1400:00:00
2017-02-270,1340.5000,140,130,1300:00:00
2017-02-280,136.5000,130,130,1300:00:00
2017-03-010,1486.0000,140,120,1300:00:00
2017-03-060,1386.0000,130,120,1300:00:00
2017-03-070,1377.6000,140,130,1300:00:00
2017-03-080,13180.0000,140,130,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters