|
 Rockwell Automati - [Ticker: ROK] |     | | Última Transacción | 171,460 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --6.60 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 179,030 | Mínimo | 170,950 | | Volumen | 1.354.439 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 196,810 x 300 - 196,860 x 100 | Yield | | | Cierre Anterior | 178,060 | PER | 0,00% | | Apertura | 178,210 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROK desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 42,38 | 467.200 | 44,38 | 42,25 | 44,38 | 00:00:00 | | 2000-12-14 | 42,00 | 326.800 | 42,81 | 41,94 | 42,25 | 00:00:00 | | 2000-12-15 | 40,50 | 933.600 | 41,19 | 40,12 | 40,12 | 00:00:00 | | 2000-12-18 | 40,44 | 448.600 | 41,25 | 40,06 | 40,06 | 00:00:00 | | 2000-12-19 | 40,88 | 760.400 | 41,44 | 40,44 | 40,44 | 00:00:00 | | 2000-12-20 | 40,94 | 1.105.500 | 41,50 | 40,56 | 41,25 | 00:00:00 | | 2000-12-21 | 41,19 | 652.200 | 41,62 | 40,75 | 40,94 | 00:00:00 | | 2000-12-22 | 42,31 | 722.200 | 42,69 | 41,38 | 41,38 | 00:00:00 | | 2000-12-26 | 44,31 | 580.200 | 44,94 | 42,56 | 42,56 | 00:00:00 | | 2000-12-27 | 46,12 | 415.800 | 46,25 | 44,06 | 44,12 | 00:00:00 | | 2000-12-28 | 47,56 | 485.900 | 48,00 | 45,44 | 46,00 | 00:00:00 | | 2000-12-29 | 47,62 | 656.500 | 48,62 | 47,25 | 47,94 | 00:00:00 | | 2001-01-02 | 46,06 | 745.800 | 47,44 | 45,12 | 47,38 | 00:00:00 | | 2001-01-03 | 46,94 | 809.700 | 47,00 | 45,44 | 45,88 | 00:00:00 | | 2001-01-04 | 47,19 | 1.191.200 | 47,94 | 46,88 | 46,88 | 00:00:00 | | 2001-01-05 | 46,94 | 1.740.400 | 47,94 | 46,88 | 47,25 | 00:00:00 | | 2001-01-08 | 46,12 | 489.000 | 47,00 | 46,06 | 47,00 | 00:00:00 | | 2001-01-09 | 46,56 | 880.400 | 46,62 | 45,06 | 46,19 | 00:00:00 | | 2001-01-10 | 46,44 | 321.500 | 46,88 | 45,19 | 46,81 | 00:00:00 | | 2001-01-11 | 46,00 | 614.200 | 46,44 | 45,62 | 46,44 | 00:00:00 | | 2001-01-12 | 44,31 | 654.400 | 45,88 | 44,25 | 45,81 | 00:00:00 | | 2001-01-16 | 46,94 | 1.871.700 | 47,31 | 44,56 | 45,75 | 00:00:00 | | 2001-01-17 | 45,81 | 832.300 | 46,94 | 45,00 | 46,88 | 00:00:00 | | 2001-01-18 | 45,81 | 500.900 | 46,00 | 45,12 | 45,94 | 00:00:00 | | 2001-01-19 | 46,00 | 960.800 | 46,12 | 44,69 | 45,12 | 00:00:00 | | 2001-01-22 | 45,56 | 483.900 | 46,69 | 45,06 | 45,75 | 00:00:00 | | 2001-01-23 | 45,69 | 616.400 | 46,00 | 45,50 | 45,81 | 00:00:00 | | 2001-01-24 | 45,38 | 556.500 | 45,75 | 44,88 | 45,69 | 00:00:00 | | 2001-01-25 | 47,31 | 984.600 | 47,75 | 45,44 | 45,44 | 00:00:00 | | 2001-01-26 | 46,81 | 1.421.600 | 47,62 | 45,81 | 47,62 | 00:00:00 | | 2001-01-29 | 46,00 | 362.100 | 46,82 | 46,00 | 46,81 | 00:00:00 | | 2001-01-30 | 46,99 | 719.600 | 47,24 | 45,25 | 46,25 | 00:00:00 | | 2001-01-31 | 47,18 | 483.200 | 47,32 | 46,80 | 46,99 | 00:00:00 | | 2001-02-01 | 48,00 | 798.500 | 48,00 | 46,61 | 47,25 | 00:00:00 | | 2001-02-02 | 47,03 | 492.600 | 48,00 | 46,75 | 47,75 | 00:00:00 | | 2001-02-05 | 47,30 | 439.900 | 47,40 | 45,76 | 47,28 | 00:00:00 | | 2001-02-06 | 47,54 | 666.100 | 47,99 | 47,00 | 47,55 | 00:00:00 | | 2001-02-07 | 46,89 | 329.200 | 47,50 | 46,25 | 47,50 | 00:00:00 | | 2001-02-08 | 47,00 | 349.500 | 47,44 | 46,42 | 46,56 | 00:00:00 | | 2001-02-09 | 45,24 | 351.500 | 46,99 | 44,93 | 46,88 | 00:00:00 | | 2001-02-12 | 46,47 | 564.600 | 46,65 | 45,05 | 45,05 | 00:00:00 | | 2001-02-13 | 47,12 | 466.400 | 47,25 | 46,36 | 46,49 | 00:00:00 | | 2001-02-14 | 46,72 | 507.600 | 47,45 | 46,43 | 47,00 | 00:00:00 | | 2001-02-15 | 47,48 | 625.500 | 48,11 | 46,51 | 46,60 | 00:00:00 | | 2001-02-16 | 45,69 | 643.100 | 47,54 | 45,40 | 47,48 | 00:00:00 | | 2001-02-20 | 45,44 | 522.800 | 46,40 | 45,16 | 45,94 | 00:00:00 | | 2001-02-21 | 45,96 | 547.900 | 47,35 | 45,50 | 45,80 | 00:00:00 | | 2001-02-22 | 45,40 | 513.000 | 45,72 | 44,50 | 45,71 | 00:00:00 | | 2001-02-23 | 45,57 | 600.600 | 45,69 | 44,70 | 45,49 | 00:00:00 | | 2001-02-26 | 46,06 | 322.800 | 46,67 | 45,52 | 45,65 | 00:00:00 | | 2001-02-27 | 45,76 | 323.000 | 46,60 | 45,50 | 46,56 | 00:00:00 | | 2001-02-28 | 45,96 | 651.900 | 46,00 | 45,12 | 45,82 | 00:00:00 | | 2001-03-01 | 45,97 | 732.000 | 45,99 | 45,26 | 45,71 | 00:00:00 | | 2001-03-02 | 46,92 | 656.300 | 47,20 | 45,50 | 45,87 | 00:00:00 | | 2001-03-05 | 48,30 | 693.600 | 48,48 | 46,42 | 46,45 | 00:00:00 | | 2001-03-06 | 48,26 | 830.600 | 48,54 | 47,15 | 48,35 | 00:00:00 | | 2001-03-07 | 47,80 | 711.800 | 49,45 | 47,65 | 48,01 | 00:00:00 | | 2001-03-08 | 48,62 | 419.900 | 49,02 | 47,80 | 47,80 | 00:00:00 | | 2001-03-09 | 47,62 | 327.000 | 48,82 | 47,37 | 48,82 | 00:00:00 | | 2001-03-12 | 46,50 | 483.500 | 47,98 | 46,35 | 47,62 | 00:00:00 | | 2001-03-13 | 47,02 | 454.300 | 47,19 | 46,01 | 46,65 | 00:00:00 | | 2001-03-14 | 46,09 | 376.900 | 46,78 | 46,00 | 46,77 | 00:00:00 | | 2001-03-15 | 45,49 | 504.000 | 46,00 | 45,44 | 46,00 | 00:00:00 | | 2001-03-16 | 42,20 | 1.352.500 | 45,20 | 41,50 | 44,00 | 00:00:00 | | 2001-03-19 | 43,80 | 595.700 | 43,98 | 42,50 | 43,00 | 00:00:00 | | 2001-03-20 | 42,01 | 520.500 | 43,99 | 41,91 | 43,99 | 00:00:00 | | 2001-03-21 | 40,49 | 645.600 | 41,85 | 40,25 | 41,76 | 00:00:00 | | 2001-03-22 | 39,00 | 1.033.300 | 40,66 | 38,38 | 40,60 | 00:00:00 | | 2001-03-23 | 38,83 | 977.600 | 39,55 | 38,60 | 39,50 | 00:00:00 | | 2001-03-26 | 39,73 | 541.200 | 40,25 | 39,08 | 39,08 | 00:00:00 | | 2001-03-27 | 36,85 | 2.529.700 | 39,48 | 36,00 | 39,48 | 00:00:00 | | 2001-03-28 | 35,99 | 1.124.000 | 37,05 | 35,46 | 36,85 | 00:00:00 | | 2001-03-29 | 36,19 | 900.700 | 36,71 | 35,65 | 35,70 | 00:00:00 | | 2001-03-30 | 36,35 | 604.600 | 36,52 | 35,30 | 36,44 | 00:00:00 | | 2001-04-02 | 37,84 | 1.081.500 | 38,01 | 36,25 | 36,25 | 00:00:00 | | 2001-04-03 | 36,55 | 974.600 | 38,21 | 36,00 | 38,20 | 00:00:00 | | 2001-04-04 | 37,85 | 917.700 | 38,29 | 36,90 | 37,75 | 00:00:00 | | 2001-04-05 | 40,24 | 1.039.200 | 41,00 | 37,85 | 37,85 | 00:00:00 | | 2001-04-06 | 39,25 | 597.000 | 40,11 | 38,68 | 40,00 | 00:00:00 | | 2001-04-09 | 40,77 | 626.800 | 40,79 | 39,44 | 39,50 | 00:00:00 | | 2001-04-10 | 41,65 | 512.100 | 42,20 | 40,77 | 40,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
