Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Gráfico RANDGOLD RESOURCE  Noticias RANDGOLD RESOURCE  Descargar Históricos de Metastock RANDGOLD RESOURCE y Otros  Análisis Técnico RANDGOLD RESOURCE  
Última Transacción6.382,000Hora de Cotización2018-12-05 - 00:00:00
Variación--70.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo6.458,000Mínimo6.356,000
Volumen244.613Volumen Medio (3m)0
Demanda / Oferta7.275,000 x 64.300 - 7.990,000 x 30.200Yield
Cierre Anterior6.452,000PER0,00%
Apertura6.398,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RRS.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-172.700,0076.2002.700,002.700,002.700,0000:00:00
2002-06-182.800,0002.800,002.800,002.800,0000:00:00
2002-06-192.800,0002.800,002.800,002.800,0000:00:00
2002-06-202.800,0002.800,002.800,002.800,0000:00:00
2002-06-212.800,0002.800,002.800,002.800,0000:00:00
2002-06-242.800,0002.800,002.800,002.800,0000:00:00
2002-06-252.800,0002.800,002.800,002.800,0000:00:00
2002-06-262.800,005002.800,002.800,002.800,0000:00:00
2002-06-272.800,0002.800,002.800,002.800,0000:00:00
2002-06-282.800,0002.800,002.800,002.800,0000:00:00
2002-07-012.800,0002.800,002.800,002.800,0000:00:00
2002-07-112.800,0002.800,002.800,002.800,0000:00:00
2002-07-122.700,0002.700,002.700,002.700,0000:00:00
2002-07-152.700,0002.700,002.700,002.700,0000:00:00
2002-07-162.700,0002.700,002.700,002.700,0000:00:00
2002-07-172.600,0002.600,002.600,002.600,0000:00:00
2002-07-182.600,0002.600,002.600,002.600,0000:00:00
2002-07-192.600,0002.600,002.600,002.600,0000:00:00
2002-07-222.600,004.0002.600,002.600,002.600,0000:00:00
2002-07-232.500,0002.500,002.500,002.500,0000:00:00
2002-07-242.500,0002.500,002.500,002.500,0000:00:00
2002-07-252.500,0002.500,002.500,002.500,0000:00:00
2002-07-262.500,0002.500,002.500,002.500,0000:00:00
2002-07-292.500,0002.500,002.500,002.500,0000:00:00
2002-07-302.500,0002.500,002.500,002.500,0000:00:00
2002-07-312.500,0002.500,002.500,002.500,0000:00:00
2002-08-012.500,0002.500,002.500,002.500,0000:00:00
2002-08-022.600,0002.600,002.600,002.600,0000:00:00
2002-08-052.640,0002.640,002.640,002.640,0000:00:00
2002-08-062.600,0016.5002.600,002.600,002.600,0000:00:00
2002-08-072.600,0002.600,002.600,002.600,0000:00:00
2002-08-082.600,005.0002.600,002.600,002.600,0000:00:00
2002-08-092.600,0002.600,002.600,002.600,0000:00:00
2002-08-122.600,0002.600,002.600,002.600,0000:00:00
2002-08-132.600,0002.600,002.600,002.600,0000:00:00
2002-08-142.600,0002.600,002.600,002.600,0000:00:00
2002-08-152.700,0002.700,002.700,002.700,0000:00:00
2002-08-162.700,0002.700,002.700,002.700,0000:00:00
2002-08-192.700,0002.700,002.700,002.700,0000:00:00
2002-08-202.700,0002.700,002.700,002.700,0000:00:00
2002-08-212.700,0002.700,002.700,002.700,0000:00:00
2002-08-222.700,0002.700,002.700,002.700,0000:00:00
2002-08-232.700,0002.700,002.700,002.700,0000:00:00
2002-08-262.700,0002.700,002.700,002.700,0000:00:00
2002-08-272.800,0002.800,002.800,002.800,0000:00:00
2002-08-282.900,0002.900,002.900,002.900,0000:00:00
2002-08-292.900,0020.0002.900,002.900,002.900,0000:00:00
2002-08-302.900,0002.900,002.900,002.900,0000:00:00
2002-09-023.100,0003.100,003.100,003.100,0000:00:00
2002-09-033.100,0003.100,003.100,003.100,0000:00:00
2002-09-043.100,0003.100,003.100,003.100,0000:00:00
2002-09-053.200,0003.200,003.200,003.200,0000:00:00
2002-09-063.200,0029.2003.200,003.200,003.200,0000:00:00
2002-09-093.400,0003.400,003.400,003.400,0000:00:00
2002-09-103.600,0003.600,003.600,003.600,0000:00:00
2002-09-113.600,0003.600,003.600,003.600,0000:00:00
2002-09-123.600,0003.600,003.600,003.600,0000:00:00
2002-09-133.660,003.5003.660,003.660,003.660,0000:00:00
2002-09-163.660,0003.660,003.660,003.660,0000:00:00
2002-09-173.900,0003.900,003.900,003.900,0000:00:00
2002-09-183.800,0003.800,003.800,003.800,0000:00:00
2002-09-193.800,0003.800,003.800,003.800,0000:00:00
2002-09-203.900,0003.900,003.900,003.900,0000:00:00
2002-09-233.780,0003.780,003.780,003.780,0000:00:00
2002-09-243.740,0003.740,003.740,003.740,0000:00:00
2002-09-253.700,0003.700,003.700,003.700,0000:00:00
2002-09-263.640,0003.640,003.640,003.640,0000:00:00
2002-09-273.500,005.7003.500,003.500,003.500,0000:00:00
2002-09-303.600,0003.600,003.600,003.600,0000:00:00
2002-10-013.600,0003.600,003.600,003.600,0000:00:00
2002-10-023.560,002.5003.560,003.560,003.560,0000:00:00
2002-10-033.560,0003.560,003.560,003.560,0000:00:00
2002-10-043.500,0003.500,003.500,003.500,0000:00:00
2002-10-073.300,0003.300,003.300,003.300,0000:00:00
2002-10-083.300,001.0003.300,003.300,003.300,0000:00:00
2002-10-093.200,0003.200,003.200,003.200,0000:00:00
2002-10-103.160,0003.160,003.160,003.160,0000:00:00
2002-10-113.160,0003.160,003.160,003.160,0000:00:00
2002-10-143.100,0003.100,003.100,003.100,0000:00:00
2002-10-153.100,0003.100,003.100,003.100,0000:00:00
2002-10-163.100,0003.100,003.100,003.100,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters