|
 REVETT MINERALS I - [Ticker: RVM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RVM.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-18 | 1,25 | 300 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-09-19 | 1,25 | 26.000 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2006-09-20 | 1,15 | 36.900 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2006-09-21 | 1,10 | 54.600 | 1,25 | 1,10 | 1,10 | 00:00:00 | | 2006-09-22 | 1,15 | 151.600 | 1,20 | 1,11 | 1,20 | 00:00:00 | | 2006-09-25 | 1,15 | 3.300 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-09-26 | 1,15 | 323.400 | 1,16 | 1,10 | 1,15 | 00:00:00 | | 2006-09-27 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-09-28 | 1,15 | 29.200 | 1,15 | 1,05 | 1,15 | 00:00:00 | | 2006-09-29 | 1,34 | 68.700 | 1,34 | 1,15 | 1,15 | 00:00:00 | | 2006-10-02 | 1,27 | 13.500 | 1,27 | 1,24 | 1,27 | 00:00:00 | | 2006-10-03 | 1,05 | 32.500 | 1,23 | 1,05 | 1,23 | 00:00:00 | | 2006-10-04 | 1,10 | 5.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-10-05 | 1,10 | 18.000 | 1,10 | 1,09 | 1,10 | 00:00:00 | | 2006-10-06 | 1,10 | 3.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-10-10 | 1,09 | 29.400 | 1,09 | 1,07 | 1,09 | 00:00:00 | | 2006-10-11 | 1,05 | 6.500 | 1,07 | 1,05 | 1,06 | 00:00:00 | | 2006-10-12 | 1,08 | 5.700 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2006-10-13 | 1,24 | 8.900 | 1,24 | 1,08 | 1,08 | 00:00:00 | | 2006-10-16 | 1,20 | 711.100 | 1,25 | 1,17 | 1,20 | 00:00:00 | | 2006-10-17 | 1,24 | 8.000 | 1,24 | 1,20 | 1,20 | 00:00:00 | | 2006-10-18 | 1,15 | 72.000 | 1,20 | 1,14 | 1,18 | 00:00:00 | | 2006-10-19 | 1,20 | 2.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-10-20 | 1,19 | 29.500 | 1,24 | 1,18 | 1,21 | 00:00:00 | | 2006-10-23 | 1,12 | 3.400 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2006-10-24 | 1,01 | 81.600 | 1,11 | 1,00 | 1,11 | 00:00:00 | | 2006-10-25 | 1,05 | 55.100 | 1,10 | 0,98 | 1,07 | 00:00:00 | | 2006-10-26 | 1,10 | 15.400 | 1,15 | 1,05 | 1,15 | 00:00:00 | | 2006-10-27 | 1,05 | 4.500 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2006-10-30 | 1,05 | 8.500 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2006-10-31 | 1,22 | 180.800 | 1,22 | 1,10 | 1,10 | 00:00:00 | | 2006-11-01 | 1,20 | 60.100 | 1,24 | 1,20 | 1,22 | 00:00:00 | | 2006-11-02 | 1,23 | 171.400 | 1,27 | 1,23 | 1,23 | 00:00:00 | | 2006-11-03 | 1,24 | 19.500 | 1,24 | 1,23 | 1,23 | 00:00:00 | | 2006-11-06 | 1,35 | 4.100 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2006-11-07 | 1,30 | 20.000 | 1,35 | 1,28 | 1,28 | 00:00:00 | | 2006-11-08 | 1,25 | 8.100 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-11-09 | 1,25 | 60.600 | 1,32 | 1,25 | 1,27 | 00:00:00 | | 2006-11-10 | 1,20 | 316.000 | 1,28 | 1,20 | 1,28 | 00:00:00 | | 2006-11-13 | 1,26 | 31.600 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2006-11-14 | 1,30 | 2.000 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2006-11-15 | 1,25 | 23.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-11-16 | 1,25 | 105.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-11-17 | 1,15 | 1.600 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-11-20 | 1,20 | 25.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-11-21 | 1,20 | 95.500 | 1,39 | 1,20 | 1,30 | 00:00:00 | | 2006-11-22 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-11-23 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-11-24 | 1,49 | 225.600 | 1,57 | 1,25 | 1,33 | 00:00:00 | | 2006-11-27 | 1,50 | 243.900 | 1,55 | 1,49 | 1,50 | 00:00:00 | | 2006-11-28 | 1,40 | 134.800 | 1,50 | 1,39 | 1,49 | 00:00:00 | | 2006-11-29 | 1,38 | 44.900 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2006-11-30 | 1,48 | 110.100 | 1,50 | 1,42 | 1,42 | 00:00:00 | | 2006-12-01 | 1,45 | 134.900 | 1,50 | 1,44 | 1,49 | 00:00:00 | | 2006-12-04 | 1,45 | 34.300 | 1,45 | 1,41 | 1,45 | 00:00:00 | | 2006-12-05 | 1,47 | 54.600 | 1,47 | 1,44 | 1,45 | 00:00:00 | | 2006-12-06 | 1,50 | 28.100 | 1,50 | 1,45 | 1,47 | 00:00:00 | | 2006-12-07 | 1,48 | 67.500 | 1,49 | 1,48 | 1,49 | 00:00:00 | | 2006-12-08 | 1,44 | 11.000 | 1,48 | 1,44 | 1,48 | 00:00:00 | | 2006-12-11 | 1,40 | 56.100 | 1,44 | 1,39 | 1,44 | 00:00:00 | | 2006-12-12 | 1,42 | 86.000 | 1,42 | 1,38 | 1,42 | 00:00:00 | | 2006-12-13 | 1,40 | 111.200 | 1,40 | 1,28 | 1,37 | 00:00:00 | | 2006-12-14 | 1,40 | 49.500 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2006-12-15 | 1,35 | 18.100 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2006-12-18 | 1,32 | 43.100 | 1,34 | 1,30 | 1,30 | 00:00:00 | | 2006-12-19 | 1,35 | 53.300 | 1,35 | 1,27 | 1,27 | 00:00:00 | | 2006-12-20 | 1,30 | 66.300 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2006-12-21 | 1,30 | 122.800 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2006-12-22 | 1,25 | 35.700 | 1,30 | 1,25 | 1,27 | 00:00:00 | | 2006-12-27 | 1,23 | 42.000 | 1,33 | 1,23 | 1,33 | 00:00:00 | | 2006-12-28 | 1,29 | 122.100 | 1,32 | 1,25 | 1,32 | 00:00:00 | | 2006-12-29 | 1,28 | 7.000 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2007-01-02 | 1,30 | 3.300 | 1,30 | 1,24 | 1,24 | 00:00:00 | | 2007-01-03 | 1,24 | 35.600 | 1,30 | 1,24 | 1,29 | 00:00:00 | | 2007-01-04 | 1,19 | 35.700 | 1,24 | 1,18 | 1,23 | 00:00:00 | | 2007-01-05 | 1,15 | 37.600 | 1,16 | 1,10 | 1,16 | 00:00:00 | | 2007-01-08 | 1,18 | 5.000 | 1,18 | 1,15 | 1,15 | 00:00:00 | | 2007-01-09 | 1,13 | 38.500 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2007-01-10 | 1,11 | 28.000 | 1,15 | 1,11 | 1,15 | 00:00:00 | | 2007-01-11 | 1,10 | 101.400 | 1,19 | 1,10 | 1,17 | 00:00:00 | | 2007-01-12 | 1,24 | 78.400 | 1,25 | 1,13 | 1,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
