|
 Seabridge Gold - [Ticker: SA] |     | | Última Transacción | 11,730 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.16 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,190 | Mínimo | 11,670 | | Volumen | 374.157 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 13,350 x 2.700 - 13,400 x 2.400 | Yield | | | Cierre Anterior | 11,890 | PER | 0,00% | | Apertura | 11,950 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SA desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-09-16 | 1,83 | 0 | 1,83 | 1,83 | 1,83 | 00:00:00 | | 2002-09-17 | 1,75 | 0 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2002-09-18 | 1,92 | 0 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2002-09-19 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2002-09-20 | 1,80 | 0 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2002-09-23 | 1,84 | 0 | 1,84 | 1,84 | 1,84 | 00:00:00 | | 2002-09-24 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2002-09-25 | 1,69 | 0 | 1,69 | 1,69 | 1,69 | 00:00:00 | | 2002-09-26 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2002-09-27 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2002-09-30 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2002-10-02 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2002-10-04 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2002-10-07 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2002-10-08 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2002-10-09 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2002-10-10 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2002-10-15 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2002-10-16 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2002-10-17 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2002-10-18 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2002-10-21 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2002-10-23 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2002-10-29 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2002-10-30 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2002-11-01 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2002-11-05 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2002-11-06 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-11-07 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2002-11-08 | 1,55 | 0 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2002-11-12 | 1,53 | 0 | 1,53 | 1,53 | 1,53 | 00:00:00 | | 2002-11-13 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2002-11-14 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2002-11-15 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2002-11-18 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-11-19 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2002-11-20 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2002-11-21 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2002-11-22 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2002-11-25 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2002-11-29 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2002-12-02 | 1,19 | 0 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2002-12-04 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2002-12-06 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2002-12-09 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2002-12-10 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2002-12-11 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2002-12-13 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2002-12-16 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-12-17 | 1,56 | 0 | 1,56 | 1,56 | 1,56 | 00:00:00 | | 2002-12-18 | 1,54 | 0 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2002-12-19 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2002-12-20 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2002-12-23 | 1,83 | 0 | 1,83 | 1,83 | 1,83 | 00:00:00 | | 2002-12-24 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2002-12-27 | 2,16 | 0 | 2,16 | 2,16 | 2,16 | 00:00:00 | | 2002-12-30 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2002-12-31 | 2,19 | 0 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2003-01-02 | 2,09 | 0 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2003-01-03 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2003-01-06 | 2,21 | 0 | 2,21 | 2,21 | 2,21 | 00:00:00 | | 2003-01-07 | 2,03 | 0 | 2,03 | 2,03 | 2,03 | 00:00:00 | | 2003-01-08 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2003-01-09 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2003-01-10 | 2,06 | 0 | 2,06 | 2,06 | 2,06 | 00:00:00 | | 2003-01-13 | 2,06 | 0 | 2,06 | 2,06 | 2,06 | 00:00:00 | | 2003-01-14 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2003-01-15 | 1,95 | 0 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2003-01-16 | 1,96 | 0 | 1,96 | 1,96 | 1,96 | 00:00:00 | | 2003-01-17 | 2,09 | 0 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2003-01-21 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2003-01-22 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2003-01-23 | 2,19 | 0 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2003-01-24 | 2,28 | 0 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2003-01-27 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2003-01-28 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-01-29 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-01-30 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2003-01-31 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-02-03 | 1,99 | 0 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2003-02-04 | 2,13 | 0 | 2,13 | 2,13 | 2,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
