|
 SAFECO CORP - [Ticker: SAF] |     | | Última Transacción | 24,870 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.13 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 25,080 | Mínimo | 24,870 | | Volumen | 5.332 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 25,000 | PER | 0,00% | | Apertura | 25,055 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SAF desde 2000-01-01 hasta 2024-05-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-01-23 | 57.900,00 | 0 | 57.900,00 | 57.900,00 | 57.900,00 | 00:00:00 | | 2017-01-24 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-01-25 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-01-26 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-01-27 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-01-30 | 57.900,00 | 0 | 57.900,00 | 57.900,00 | 57.900,00 | 00:00:00 | | 2017-01-31 | 57.900,00 | 0 | 57.900,00 | 57.900,00 | 57.900,00 | 00:00:00 | | 2017-02-01 | 57.900,00 | 0 | 57.900,00 | 57.900,00 | 57.900,00 | 00:00:00 | | 2017-02-02 | 57.900,00 | 0 | 57.900,00 | 57.900,00 | 57.900,00 | 00:00:00 | | 2017-02-03 | 52.600,00 | 900 | 55.000,00 | 52.600,00 | 55.000,00 | 00:00:00 | | 2017-02-06 | 17,95 | 212 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-02-07 | 52.600,00 | 0 | 52.600,00 | 52.600,00 | 52.600,00 | 00:00:00 | | 2017-02-08 | 57.000,00 | 1.200 | 57.000,00 | 52.000,00 | 52.000,00 | 00:00:00 | | 2017-02-09 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-02-10 | 17,95 | 12.300 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-02-13 | 51.300,00 | 0 | 51.300,00 | 51.300,00 | 51.300,00 | 00:00:00 | | 2017-02-14 | 51.300,00 | 0 | 51.300,00 | 51.300,00 | 51.300,00 | 00:00:00 | | 2017-02-15 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-02-16 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-02-17 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-02-20 | 51.300,00 | 100 | 51.300,00 | 51.300,00 | 51.300,00 | 00:00:00 | | 2017-02-21 | 51.300,00 | 0 | 51.300,00 | 51.300,00 | 51.300,00 | 00:00:00 | | 2017-02-22 | 51.300,00 | 0 | 51.300,00 | 51.300,00 | 51.300,00 | 00:00:00 | | 2017-02-23 | 51.000,00 | 100 | 51.000,00 | 51.000,00 | 51.000,00 | 00:00:00 | | 2017-02-24 | 54.800,00 | 1.900 | 54.800,00 | 48.100,00 | 51.000,00 | 00:00:00 | | 2017-02-27 | 54.800,00 | 0 | 54.800,00 | 54.800,00 | 54.800,00 | 00:00:00 | | 2017-02-28 | 56.700,00 | 1.100 | 56.700,00 | 50.000,00 | 50.000,00 | 00:00:00 | | 2017-03-01 | 51.100,00 | 1.300 | 51.200,00 | 51.100,00 | 51.200,00 | 00:00:00 | | 2017-03-02 | 51.100,00 | 0 | 51.100,00 | 51.100,00 | 51.100,00 | 00:00:00 | | 2017-03-03 | 54.000,00 | 600 | 54.000,00 | 46.100,00 | 46.100,00 | 00:00:00 | | 2017-03-06 | 54.000,00 | 0 | 54.000,00 | 54.000,00 | 54.000,00 | 00:00:00 | | 2017-03-07 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-03-08 | 54.000,00 | 72 | 54.000,00 | 54.000,00 | 54.000,00 | 00:00:00 | | 2017-03-09 | 50.100,00 | 1.100 | 50.100,00 | 50.100,00 | 50.100,00 | 00:00:00 | | 2017-03-10 | 51.000,00 | 2.200 | 51.000,00 | 48.500,00 | 50.200,00 | 00:00:00 | | 2017-03-13 | 17,95 | 1.502 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-03-14 | 52.000,00 | 100 | 52.000,00 | 52.000,00 | 52.000,00 | 00:00:00 | | 2017-03-15 | 52.000,00 | 0 | 52.000,00 | 52.000,00 | 52.000,00 | 00:00:00 | | 2017-03-16 | 52.000,00 | 0 | 52.000,00 | 52.000,00 | 52.000,00 | 00:00:00 | | 2017-03-17 | 52.000,00 | 0 | 52.000,00 | 52.000,00 | 52.000,00 | 00:00:00 | | 2017-03-20 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-03-21 | 54.000,00 | 1.200 | 54.000,00 | 48.100,00 | 48.100,00 | 00:00:00 | | 2017-03-22 | 54.000,00 | 0 | 54.000,00 | 54.000,00 | 54.000,00 | 00:00:00 | | 2017-03-23 | 54.000,00 | 0 | 54.000,00 | 54.000,00 | 54.000,00 | 00:00:00 | | 2017-03-24 | 54.000,00 | 0 | 54.000,00 | 54.000,00 | 54.000,00 | 00:00:00 | | 2017-03-27 | 17,95 | 17 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-03-28 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-03-29 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-03-30 | 17,95 | 9 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-03-31 | 17,95 | 2.150 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-03 | 17,95 | 420 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-04 | 17,95 | 2.000 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-05 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-06 | 72,70 | 0 | 72,70 | 72,70 | 72,70 | 00:00:00 | | 2017-04-07 | 52.900,00 | 34 | 52.900,00 | 52.900,00 | 52.900,00 | 00:00:00 | | 2017-04-10 | 52.900,00 | 0 | 52.900,00 | 52.900,00 | 52.900,00 | 00:00:00 | | 2017-04-11 | 52.900,00 | 0 | 52.900,00 | 52.900,00 | 52.900,00 | 00:00:00 | | 2017-04-12 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-13 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-17 | 53.900,00 | 200 | 53.900,00 | 53.500,00 | 53.500,00 | 00:00:00 | | 2017-04-18 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-19 | 53.000,00 | 600 | 53.000,00 | 50.100,00 | 50.100,00 | 00:00:00 | | 2017-04-20 | 17,95 | 100 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-21 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-24 | 72,70 | 0 | 72,70 | 72,70 | 72,70 | 00:00:00 | | 2017-04-25 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-26 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-27 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-04-28 | 72,70 | 0 | 72,70 | 72,70 | 72,70 | 00:00:00 | | 2017-05-01 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-05-02 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-05-03 | 53.500,00 | 100 | 53.500,00 | 53.500,00 | 53.500,00 | 00:00:00 | | 2017-05-04 | 53.500,00 | 0 | 53.500,00 | 53.500,00 | 53.500,00 | 00:00:00 | | 2017-05-05 | 53.500,00 | 0 | 53.500,00 | 53.500,00 | 53.500,00 | 00:00:00 | | 2017-05-08 | 72,70 | 0 | 72,70 | 72,70 | 72,70 | 00:00:00 | | 2017-05-09 | 72,70 | 0 | 72,70 | 72,70 | 72,70 | 00:00:00 | | 2017-05-10 | 53.500,00 | 0 | 53.500,00 | 53.500,00 | 53.500,00 | 00:00:00 | | 2017-05-11 | 72,70 | 0 | 72,70 | 72,70 | 72,70 | 00:00:00 | | 2017-05-12 | 72,70 | 0 | 72,70 | 72,70 | 72,70 | 00:00:00 | | 2017-05-15 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | 2017-05-16 | 17,95 | 0 | 17,95 | 17,95 | 17,95 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
