Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación GRUPO SOARES - [Ticker: SCOP.LS]Gráfico GRUPO SOARES  Noticias GRUPO SOARES  Descargar Históricos de Metastock GRUPO SOARES y Otros  Análisis Técnico GRUPO SOARES  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCOP.LS desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-054,4004,404,404,4000:00:00
2005-10-064,4004,404,404,4000:00:00
2005-10-074,4004,404,404,4000:00:00
2005-10-104,4004,404,404,4000:00:00
2005-10-114,4004,404,404,4000:00:00
2005-10-124,4004,404,404,4000:00:00
2005-10-134,4004,404,404,4000:00:00
2005-10-144,4004,404,404,4000:00:00
2005-10-174,4004,404,404,4000:00:00
2005-10-184,4004,404,404,4000:00:00
2005-10-194,4004,404,404,4000:00:00
2005-10-204,4004,404,404,4000:00:00
2005-10-214,4004,404,404,4000:00:00
2005-10-244,4004,404,404,4000:00:00
2005-10-254,4004,404,404,4000:00:00
2005-10-264,4004,404,404,4000:00:00
2005-10-274,4004,404,404,4000:00:00
2005-10-284,4004,404,404,4000:00:00
2005-10-314,4004,404,404,4000:00:00
2005-11-014,4004,404,404,4000:00:00
2005-11-024,4004,404,404,4000:00:00
2005-11-034,4004,404,404,4000:00:00
2005-11-044,4004,404,404,4000:00:00
2005-11-074,4004,404,404,4000:00:00
2005-11-084,4004,404,404,4000:00:00
2005-11-094,4004,404,404,4000:00:00
2005-11-104,4004,404,404,4000:00:00
2005-11-114,4004,404,404,4000:00:00
2005-11-144,4004,404,404,4000:00:00
2005-11-154,4004,404,404,4000:00:00
2005-11-164,4004,404,404,4000:00:00
2005-11-174,4004,404,404,4000:00:00
2005-11-184,4004,404,404,4000:00:00
2005-11-214,4004,404,404,4000:00:00
2005-11-224,4004,404,404,4000:00:00
2005-11-234,4004,404,404,4000:00:00
2005-11-244,4004,404,404,4000:00:00
2005-11-254,4004,404,404,4000:00:00
2005-11-284,4004,404,404,4000:00:00
2005-11-294,4004,404,404,4000:00:00
2005-11-304,4004,404,404,4000:00:00
2005-12-014,4004,404,404,4000:00:00
2005-12-024,4004,404,404,4000:00:00
2005-12-051,4001,401,401,4000:00:00
2005-12-061,4001,401,401,4000:00:00
2005-12-071,4001,401,401,4000:00:00
2005-12-081,4001,401,401,4000:00:00
2005-12-091,4001,401,401,4000:00:00
2005-12-121,4001,401,401,4000:00:00
2005-12-131,4001,401,401,4000:00:00
2005-12-141,4001,401,401,4000:00:00
2005-12-151,4001,401,401,4000:00:00
2005-12-161,4001,401,401,4000:00:00
2005-12-191,4001,401,401,4000:00:00
2005-12-201,4001,401,401,4000:00:00
2005-12-211,4001,401,401,4000:00:00
2005-12-221,4001,401,401,4000:00:00
2005-12-231,4001,401,401,4000:00:00
2005-12-261,4001,401,401,4000:00:00
2005-12-271,4001,401,401,4000:00:00
2005-12-281,4001,401,401,4000:00:00
2005-12-291,4001,401,401,4000:00:00
2005-12-301,4001,401,401,4000:00:00
2006-01-021,4001,401,401,4000:00:00
2006-01-031,4001,401,401,4000:00:00
2006-01-041,4001,401,401,4000:00:00
2006-01-051,4001,401,401,4000:00:00
2006-01-061,4001,401,401,4000:00:00
2006-01-091,4001,401,401,4000:00:00
2006-01-101,4001,401,401,4000:00:00
2006-01-111,4001,401,401,4000:00:00
2006-01-121,4001,401,401,4000:00:00
2006-01-131,4001,401,401,4000:00:00
2006-01-161,4001,401,401,4000:00:00
2006-01-171,4001,401,401,4000:00:00
2006-01-181,4001,401,401,4000:00:00
2006-01-191,4001,401,401,4000:00:00
2006-01-201,4001,401,401,4000:00:00
2006-01-231,4001,401,401,4000:00:00
2006-01-241,4001,401,401,4000:00:00
2006-01-251,4001,401,401,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters