|
 SILVER DRAGON RES - [Ticker: SDRG.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SDRG.OB desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-24 | 1,70 | 50.100 | 1,85 | 1,68 | 1,82 | 00:00:00 | | 2007-05-25 | 1,72 | 472 | 1,75 | 1,67 | 1,67 | 00:00:00 | | 2007-05-29 | 1,60 | 187.100 | 1,70 | 1,45 | 1,70 | 00:00:00 | | 2007-05-30 | 1,34 | 0 | 1,55 | 1,33 | 1,55 | 00:00:00 | | 2007-05-31 | 1,44 | 324.300 | 1,46 | 1,33 | 1,35 | 00:00:00 | | 2007-06-01 | 1,60 | 401.200 | 1,62 | 1,39 | 1,44 | 00:00:00 | | 2007-06-04 | 1,55 | 209.000 | 1,72 | 1,46 | 1,60 | 00:00:00 | | 2007-06-05 | 1,55 | 47.300 | 1,65 | 1,51 | 1,55 | 00:00:00 | | 2007-06-06 | 1,45 | 131.800 | 1,55 | 1,43 | 1,51 | 00:00:00 | | 2007-06-07 | 1,49 | 80.000 | 1,49 | 1,44 | 1,44 | 00:00:00 | | 2007-06-08 | 1,45 | 158.700 | 1,52 | 1,44 | 1,48 | 00:00:00 | | 2007-06-11 | 1,29 | 138.700 | 1,45 | 1,26 | 1,43 | 00:00:00 | | 2007-06-12 | 1,25 | 375.300 | 1,32 | 1,20 | 1,32 | 00:00:00 | | 2007-06-13 | 1,20 | 242.200 | 1,25 | 1,19 | 1,24 | 00:00:00 | | 2007-06-14 | 1,11 | 637.900 | 1,19 | 1,10 | 1,19 | 00:00:00 | | 2007-06-15 | 1,15 | 366.400 | 1,18 | 1,10 | 1,11 | 00:00:00 | | 2007-06-18 | 1,15 | 114.500 | 1,16 | 1,09 | 1,16 | 00:00:00 | | 2007-06-19 | 1,12 | 196.600 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2007-06-20 | 1,09 | 132.100 | 1,16 | 1,08 | 1,12 | 00:00:00 | | 2007-06-21 | 1,09 | 106.000 | 1,16 | 1,06 | 1,08 | 00:00:00 | | 2007-06-22 | 1,05 | 384.000 | 1,10 | 0,99 | 1,08 | 00:00:00 | | 2007-06-25 | 0,84 | 409.300 | 1,05 | 0,84 | 1,02 | 00:00:00 | | 2007-06-26 | 0,94 | 928.000 | 0,94 | 0,79 | 0,84 | 00:00:00 | | 2007-06-27 | 0,92 | 185.900 | 0,95 | 0,87 | 0,95 | 00:00:00 | | 2007-06-28 | 0,89 | 150.900 | 0,94 | 0,85 | 0,91 | 00:00:00 | | 2007-06-29 | 0,90 | 263.300 | 0,92 | 0,85 | 0,90 | 00:00:00 | | 2007-07-02 | 0,93 | 243.500 | 0,94 | 0,84 | 0,88 | 00:00:00 | | 2007-07-03 | 1,00 | 159.000 | 1,04 | 0,89 | 0,92 | 00:00:00 | | 2007-07-05 | 0,97 | 286.200 | 1,00 | 0,93 | 0,99 | 00:00:00 | | 2007-07-06 | 1,09 | 207.700 | 1,09 | 0,95 | 0,97 | 00:00:00 | | 2007-07-09 | 1,15 | 466.700 | 1,25 | 1,09 | 1,11 | 00:00:00 | | 2007-07-10 | 1,06 | 283.800 | 1,18 | 1,06 | 1,16 | 00:00:00 | | 2007-07-11 | 1,06 | 211.500 | 1,10 | 1,03 | 1,06 | 00:00:00 | | 2007-07-12 | 1,05 | 135.800 | 1,06 | 1,01 | 1,06 | 00:00:00 | | 2007-07-13 | 0,99 | 177.300 | 1,06 | 0,99 | 1,06 | 00:00:00 | | 2007-07-16 | 0,87 | 223.600 | 1,00 | 0,85 | 0,97 | 00:00:00 | | 2007-07-17 | 0,93 | 279.200 | 0,95 | 0,87 | 0,87 | 00:00:00 | | 2007-07-18 | 0,98 | 146.100 | 1,00 | 0,95 | 0,98 | 00:00:00 | | 2007-07-19 | 1,06 | 282.600 | 1,08 | 0,97 | 1,00 | 00:00:00 | | 2007-07-20 | 1,30 | 919.000 | 1,36 | 1,05 | 1,08 | 00:00:00 | | 2007-07-23 | 1,20 | 167.000 | 1,31 | 1,18 | 1,31 | 00:00:00 | | 2007-07-24 | 1,14 | 186.100 | 1,30 | 1,14 | 1,22 | 00:00:00 | | 2007-07-25 | 1,20 | 89.300 | 1,20 | 1,10 | 1,13 | 00:00:00 | | 2007-07-26 | 1,15 | 127.700 | 1,25 | 1,11 | 1,20 | 00:00:00 | | 2007-07-27 | 1,16 | 180.000 | 1,20 | 1,11 | 1,11 | 00:00:00 | | 2007-07-30 | 1,18 | 116.500 | 1,20 | 1,15 | 1,17 | 00:00:00 | | 2007-07-31 | 1,23 | 376.300 | 1,27 | 1,16 | 1,18 | 00:00:00 | | 2007-08-01 | 1,20 | 97.900 | 1,24 | 1,17 | 1,22 | 00:00:00 | | 2007-08-02 | 1,15 | 132.000 | 1,18 | 1,14 | 1,17 | 00:00:00 | | 2007-08-03 | 1,12 | 80.400 | 1,20 | 1,12 | 1,14 | 00:00:00 | | 2007-08-06 | 1,05 | 183.400 | 1,14 | 1,05 | 1,13 | 00:00:00 | | 2007-08-07 | 1,01 | 174.500 | 1,06 | 1,00 | 1,05 | 00:00:00 | | 2007-08-08 | 1,01 | 66.100 | 1,03 | 0,98 | 1,00 | 00:00:00 | | 2007-08-09 | 1,00 | 336.000 | 1,01 | 0,91 | 1,01 | 00:00:00 | | 2007-08-10 | 0,92 | 190.400 | 0,97 | 0,87 | 0,97 | 00:00:00 | | 2007-08-13 | 0,97 | 54.000 | 0,97 | 0,91 | 0,94 | 00:00:00 | | 2007-08-14 | 0,98 | 103.700 | 0,99 | 0,95 | 0,95 | 00:00:00 | | 2007-08-15 | 0,95 | 182.900 | 0,97 | 0,88 | 0,95 | 00:00:00 | | 2007-08-16 | 0,80 | 479.800 | 0,91 | 0,79 | 0,90 | 00:00:00 | | 2007-08-17 | 0,83 | 121.100 | 0,87 | 0,80 | 0,80 | 00:00:00 | | 2007-08-20 | 0,82 | 98.600 | 0,85 | 0,82 | 0,83 | 00:00:00 | | 2007-08-21 | 0,75 | 201.700 | 0,82 | 0,75 | 0,82 | 00:00:00 | | 2007-08-22 | 0,81 | 108.100 | 0,82 | 0,75 | 0,75 | 00:00:00 | | 2007-08-23 | 0,77 | 186.700 | 0,81 | 0,71 | 0,76 | 00:00:00 | | 2007-08-24 | 0,83 | 259.400 | 0,84 | 0,78 | 0,78 | 00:00:00 | | 2007-08-27 | 0,72 | 327.100 | 0,88 | 0,72 | 0,83 | 00:00:00 | | 2007-08-28 | 0,71 | 312.000 | 0,72 | 0,69 | 0,70 | 00:00:00 | | 2007-08-29 | 0,75 | 74.000 | 0,78 | 0,69 | 0,71 | 00:00:00 | | 2007-08-30 | 0,76 | 59.100 | 0,78 | 0,71 | 0,73 | 00:00:00 | | 2007-08-31 | 0,74 | 141.700 | 0,76 | 0,70 | 0,75 | 00:00:00 | | 2007-09-04 | 0,75 | 183.800 | 0,75 | 0,70 | 0,73 | 00:00:00 | | 2007-09-05 | 0,72 | 97.200 | 0,76 | 0,71 | 0,76 | 00:00:00 | | 2007-09-06 | 0,83 | 296.700 | 0,83 | 0,71 | 0,71 | 00:00:00 | | 2007-09-07 | 0,81 | 265.500 | 0,86 | 0,80 | 0,80 | 00:00:00 | | 2007-09-10 | 0,72 | 225.300 | 0,81 | 0,72 | 0,79 | 00:00:00 | | 2007-09-11 | 0,73 | 128.400 | 0,76 | 0,72 | 0,73 | 00:00:00 | | 2007-09-12 | 0,72 | 80.200 | 0,74 | 0,72 | 0,73 | 00:00:00 | | 2007-09-13 | 0,72 | 52.600 | 0,74 | 0,72 | 0,74 | 00:00:00 | | 2007-09-14 | 0,71 | 62.700 | 0,73 | 0,70 | 0,72 | 00:00:00 | | 2007-09-17 | 0,71 | 86.400 | 0,73 | 0,68 | 0,70 | 00:00:00 | | 2007-09-18 | 0,70 | 145.400 | 0,74 | 0,66 | 0,73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
