Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Noticias SKEENA RESOURCES   Descargar Históricos de Metastock SKEENA RESOURCES y Otros  Análisis Técnico SKEENA RESOURCES   
Última Transacción0,310Hora de Cotización2018-12-05 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,320Mínimo0,310
Volumen130.100Volumen Medio (3m)0
Demanda / Oferta0,485 x 0 - 0,500 x 0Yield
Cierre Anterior0,310PER0,00%
Apertura0,315EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SKE.V desde 2000-01-01 hasta 2024-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-05-140,4000,400,400,4000:00:00
2013-05-150,302000,300,300,3000:00:00
2013-05-160,0300,030,030,0300:00:00
2013-05-170,0300,030,030,0300:00:00
2013-05-210,302.8000,300,300,3000:00:00
2013-05-220,3000,300,300,3000:00:00
2013-05-230,304000,300,300,3000:00:00
2013-05-240,3000,300,300,3000:00:00
2013-05-270,301.2000,300,300,3000:00:00
2013-05-280,034.0000,030,030,0300:00:00
2013-05-290,0300,030,030,0300:00:00
2013-05-300,0300,030,030,0300:00:00
2013-05-310,0300,030,030,0300:00:00
2013-06-030,0300,030,030,0300:00:00
2013-06-040,3000,300,300,3000:00:00
2013-06-050,3000,300,300,3000:00:00
2013-06-060,03220.0000,030,030,0300:00:00
2013-06-070,0300,030,030,0300:00:00
2013-06-100,033.7000,030,030,0300:00:00
2013-06-110,302000,300,300,3000:00:00
2013-06-120,3000,300,300,3000:00:00
2013-06-130,3000,300,300,3000:00:00
2013-06-140,3000,300,300,3000:00:00
2013-06-170,307000,300,300,3000:00:00
2013-06-180,3000,300,300,3000:00:00
2013-06-190,3000,300,300,3000:00:00
2013-06-200,0300,030,030,0300:00:00
2013-06-210,0300,030,030,0300:00:00
2013-06-240,3000,300,300,3000:00:00
2013-06-250,3000,300,300,3000:00:00
2013-06-260,3000,300,300,3000:00:00
2013-06-270,3000,300,300,3000:00:00
2013-06-280,301.6000,300,300,3000:00:00
2013-07-020,3000,300,300,3000:00:00
2013-07-030,3000,300,300,3000:00:00
2013-07-040,3000,300,300,3000:00:00
2013-07-050,201.9000,200,200,2000:00:00
2013-07-080,0200,020,020,0200:00:00
2013-07-090,202000,200,200,2000:00:00
2013-07-100,2000,200,200,2000:00:00
2013-07-110,3010.1000,300,300,3000:00:00
2013-07-120,201000,200,200,2000:00:00
2013-07-150,208000,200,200,2000:00:00
2013-07-160,0200,020,020,0200:00:00
2013-07-170,0200,020,020,0200:00:00
2013-07-180,2000,200,200,2000:00:00
2013-07-190,2000,200,200,2000:00:00
2013-07-220,302.8000,300,300,3000:00:00
2013-07-230,3000,300,300,3000:00:00
2013-07-240,202000,200,200,2000:00:00
2013-07-250,302000,300,300,3000:00:00
2013-07-260,302.3000,300,300,3000:00:00
2013-07-290,0300,030,030,0300:00:00
2013-07-300,304.0000,300,300,3000:00:00
2013-07-310,3000,300,300,3000:00:00
2013-08-010,307000,300,300,3000:00:00
2013-08-020,3000,300,300,3000:00:00
2013-08-060,0300,030,030,0300:00:00
2013-08-070,0300,030,030,0300:00:00
2013-08-080,0300,030,030,0300:00:00
2013-08-090,0300,030,030,0300:00:00
2013-08-120,3000,300,300,3000:00:00
2013-08-130,3000,300,300,3000:00:00
2013-08-140,3000,300,300,3000:00:00
2013-08-150,3000,300,300,3000:00:00
2013-08-160,304000,300,300,3000:00:00
2013-08-190,024.0000,020,020,0200:00:00
2013-08-200,204000,200,200,2000:00:00
2013-08-210,2000,200,200,2000:00:00
2013-08-220,0200,020,020,0200:00:00
2013-08-230,0200,020,020,0200:00:00
2013-08-260,4021.9000,400,300,3000:00:00
2013-08-270,4000,400,400,4000:00:00
2013-08-280,4000,400,400,4000:00:00
2013-08-290,4000,400,400,4000:00:00
2013-08-300,403.9000,400,300,3000:00:00
2013-09-030,0400,040,040,0400:00:00
2013-09-040,4000,400,400,4000:00:00
2013-09-050,401.3000,400,300,3000:00:00
2013-09-060,4000,400,400,4000:00:00
2013-09-090,505000,500,300,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters