Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación Sultan Minerals I - [Ticker: SUL.V]Gráfico Sultan Minerals I  Noticias Sultan Minerals I  Descargar Históricos de Metastock Sultan Minerals I y Otros  Análisis Técnico Sultan Minerals I  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SUL.V desde 2000-01-01 hasta 2024-05-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-060,18124.0000,190,170,1700:00:00
2004-10-070,19229.0000,220,190,1900:00:00
2004-10-080,18143.5000,200,180,1900:00:00
2004-10-120,1927.0000,190,180,1800:00:00
2004-10-130,16149.6000,180,160,1800:00:00
2004-10-140,175.1000,170,170,1700:00:00
2004-10-150,1640.0000,170,160,1700:00:00
2004-10-180,1640.0000,160,160,1600:00:00
2004-10-190,1578.0000,160,150,1600:00:00
2004-10-200,1543.7000,150,150,1500:00:00
2004-10-210,1533.5000,160,150,1500:00:00
2004-10-220,1412.5000,150,140,1500:00:00
2004-10-250,14101.0000,150,140,1400:00:00
2004-10-260,1576.1000,150,150,1500:00:00
2004-10-270,1515.5000,150,150,1500:00:00
2004-10-280,1452.4000,150,140,1500:00:00
2004-10-290,15115.9000,150,140,1500:00:00
2004-11-010,1413.1000,140,140,1400:00:00
2004-11-020,1533.3000,150,140,1500:00:00
2004-11-030,1541.3000,150,150,1500:00:00
2004-11-040,1440.0000,140,140,1400:00:00
2004-11-050,1463.0000,150,140,1500:00:00
2004-11-080,1400,140,140,1400:00:00
2004-11-090,14140.5000,150,140,1500:00:00
2004-11-100,1479.0000,140,140,1400:00:00
2004-11-110,1400,140,140,1400:00:00
2004-11-120,1455.0000,140,140,1400:00:00
2004-11-150,14123.0000,150,140,1500:00:00
2004-11-160,148.8000,150,140,1500:00:00
2004-11-170,16146.0000,160,150,1500:00:00
2004-11-180,1852.0000,180,150,1600:00:00
2004-11-190,15218.0000,160,150,1600:00:00
2004-11-220,14157.0000,150,140,1400:00:00
2004-11-230,14134.0000,140,130,1400:00:00
2004-11-240,13593.5000,140,120,1300:00:00
2004-11-250,12422.0000,130,120,1300:00:00
2004-11-260,13444.0000,130,120,1200:00:00
2004-11-290,13203.0000,140,130,1300:00:00
2004-11-300,12177.0000,130,120,1300:00:00
2004-12-010,1283.2000,120,120,1200:00:00
2004-12-020,12140.1000,130,120,1300:00:00
2004-12-030,13160.0000,140,130,1300:00:00
2004-12-060,1353.0000,130,120,1200:00:00
2004-12-070,12171.5000,130,120,1300:00:00
2004-12-080,11288.4000,120,110,1200:00:00
2004-12-090,1227.0000,120,110,1100:00:00
2004-12-100,11120.0000,120,110,1200:00:00
2004-12-130,12209.5000,120,110,1200:00:00
2004-12-140,1256.0000,120,120,1200:00:00
2004-12-150,1250.5000,120,110,1200:00:00
2004-12-160,12157.5000,120,110,1200:00:00
2004-12-170,1252.5000,120,120,1200:00:00
2004-12-200,1181.0000,120,110,1200:00:00
2004-12-210,1263.0000,120,110,1200:00:00
2004-12-220,14427.4000,140,120,1200:00:00
2004-12-230,14390.1000,150,140,1400:00:00
2004-12-240,1473.0000,150,140,1500:00:00
2004-12-290,16194.0000,160,140,1400:00:00
2004-12-300,1573.0000,160,150,1600:00:00
2004-12-310,1575.5000,150,150,1500:00:00
2005-01-040,14108.6000,140,140,1400:00:00
2005-01-050,14266.6000,160,140,1500:00:00
2005-01-060,14121.5000,150,130,1400:00:00
2005-01-070,159.3000,150,150,1500:00:00
2005-01-100,1510.1000,150,150,1500:00:00
2005-01-110,1445.0000,140,140,1400:00:00
2005-01-120,143.0000,140,140,1400:00:00
2005-01-130,152.0000,150,150,1500:00:00
2005-01-140,1544.5000,150,150,1500:00:00
2005-01-170,1512.7000,150,150,1500:00:00
2005-01-180,1425.5000,150,140,1500:00:00
2005-01-190,1363.8000,140,130,1400:00:00
2005-01-200,1453.2000,140,130,1300:00:00
2005-01-210,1400,140,140,1400:00:00
2005-01-240,1487.3000,140,130,1300:00:00
2005-01-250,1314.5000,130,130,1300:00:00
2005-01-260,1437.0000,140,130,1300:00:00
2005-01-270,1427.0000,140,130,1300:00:00
2005-01-280,1341.7000,140,130,1400:00:00
2005-01-310,1479.5000,140,130,1300:00:00
2005-02-010,1438.0000,140,130,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters