|
 Symantec Corporat - [Ticker: SYMC] |     | | Última Transacción | 32,255 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | -0,245 (-0.754%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 32,720 | Mínimo | 31,770 | | Volumen | 7.592.788 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 32,250 x 2.900 - 32,260 x 800 | Yield | | | Cierre Anterior | 32,500 | PER | 0,00% | | Apertura | 32,200 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SYMC desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-23 | 30,70 | 3.425.700 | 30,90 | 30,63 | 30,63 | 00:00:00 | | 2017-03-24 | 30,47 | 4.604.000 | 30,95 | 30,38 | 30,74 | 00:00:00 | | 2017-03-27 | 30,47 | 7.213.900 | 30,56 | 29,77 | 30,19 | 00:00:00 | | 2017-03-30 | 30,65 | 6.463.700 | 30,96 | 30,53 | 30,82 | 00:00:00 | | 2017-03-31 | 30,68 | 7.261.400 | 30,95 | 30,38 | 30,44 | 00:00:00 | | 2017-04-03 | 30,24 | 5.485.200 | 30,86 | 30,03 | 30,69 | 00:00:00 | | 2017-04-17 | 30,25 | 4.553.700 | 30,37 | 30,06 | 30,06 | 00:00:00 | | 2017-04-21 | 30,70 | 4.552.800 | 30,83 | 30,57 | 30,58 | 00:00:00 | | 2017-04-25 | 31,25 | 5.070.300 | 31,25 | 30,99 | 31,06 | 00:00:00 | | 2017-04-26 | 31,25 | 4.156.000 | 31,44 | 31,03 | 31,31 | 00:00:00 | | 2017-04-27 | 31,48 | 3.178.800 | 31,54 | 31,10 | 31,30 | 00:00:00 | | 2017-04-28 | 31,63 | 5.012.900 | 31,67 | 31,28 | 31,55 | 00:00:00 | | 2017-05-01 | 32,12 | 5.218.400 | 32,21 | 31,60 | 31,66 | 00:00:00 | | 2017-05-02 | 31,91 | 5.415.200 | 32,18 | 31,81 | 32,12 | 00:00:00 | | 2017-05-03 | 31,92 | 3.567.600 | 32,07 | 31,79 | 31,96 | 00:00:00 | | 2017-05-04 | 32,22 | 6.600.400 | 32,55 | 31,99 | 32,20 | 00:00:00 | | 2017-05-08 | 32,45 | 5.361.900 | 32,45 | 32,04 | 32,33 | 00:00:00 | | 2017-05-11 | 31,46 | 21.624.100 | 32,10 | 30,91 | 31,00 | 00:00:00 | | 2017-05-12 | 31,01 | 8.352.200 | 31,50 | 30,93 | 31,49 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 > >> |
|
