|
 Molson Coors Brew - [Ticker: TAP] |     | | Última Transacción | 81,660 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,790 (+0,980%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,320 | Mínimo | 80,250 | | Volumen | 1.955.218 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 81,660 x 300 - 81,700 x 400 | Yield | | | Cierre Anterior | 80,870 | PER | 0,00% | | Apertura | 81,590 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TAP desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-01-17 | 97,91 | 1.338.500 | 98,84 | 97,53 | 97,53 | 00:00:00 | | 2017-01-18 | 98,20 | 1.138.500 | 99,22 | 97,93 | 98,00 | 00:00:00 | | 2017-01-19 | 97,54 | 993.600 | 98,47 | 97,42 | 97,99 | 00:00:00 | | 2017-01-20 | 97,62 | 894.000 | 98,14 | 97,14 | 97,96 | 00:00:00 | | 2017-01-26 | 96,04 | 1.305.000 | 97,44 | 95,93 | 97,09 | 00:00:00 | | 2017-01-27 | 95,35 | 1.017.400 | 96,46 | 95,18 | 95,99 | 00:00:00 | | 2017-01-30 | 95,47 | 1.179.300 | 95,54 | 94,42 | 95,51 | 00:00:00 | | 2017-02-01 | 96,42 | 1.300.400 | 96,98 | 95,66 | 96,35 | 00:00:00 | | 2017-02-02 | 95,95 | 1.093.700 | 97,21 | 95,89 | 96,88 | 00:00:00 | | 2017-02-03 | 97,00 | 1.519.500 | 97,67 | 96,13 | 96,62 | 00:00:00 | | 2017-02-06 | 96,48 | 1.898.900 | 97,13 | 96,21 | 97,13 | 00:00:00 | | 2017-02-07 | 94,89 | 3.243.100 | 96,62 | 94,51 | 96,40 | 00:00:00 | | 2017-02-08 | 95,62 | 2.691.100 | 96,72 | 94,65 | 94,91 | 00:00:00 | | 2017-02-09 | 96,67 | 1.655.200 | 96,93 | 95,34 | 95,62 | 00:00:00 | | 2017-02-10 | 95,95 | 1.562.100 | 96,94 | 95,87 | 96,67 | 00:00:00 | | 2017-02-14 | 99,50 | 4.140.200 | 100,10 | 94,12 | 97,17 | 00:00:00 | | 2017-02-15 | 99,03 | 2.557.300 | 99,35 | 98,32 | 99,00 | 00:00:00 | | 2017-02-16 | 99,80 | 1.864.900 | 100,33 | 98,52 | 98,81 | 00:00:00 | | 2017-02-21 | 100,53 | 1.489.600 | 101,91 | 100,29 | 101,14 | 00:00:00 | | 2017-02-22 | 100,22 | 1.061.500 | 100,81 | 99,76 | 100,15 | 00:00:00 | | 2017-02-23 | 100,05 | 1.036.300 | 101,18 | 99,86 | 100,00 | 00:00:00 | | 2017-03-03 | 99,85 | 1.912.100 | 99,86 | 98,26 | 98,35 | 00:00:00 | | 2017-03-07 | 96,99 | 1.540.200 | 98,37 | 96,79 | 98,23 | 00:00:00 | | 2017-03-08 | 96,77 | 1.952.600 | 97,18 | 96,25 | 96,76 | 00:00:00 | | 2017-03-09 | 96,79 | 1.298.900 | 97,13 | 96,22 | 96,63 | 00:00:00 | | 2017-03-10 | 97,10 | 854.400 | 97,50 | 96,47 | 97,37 | 00:00:00 | | 2017-03-21 | 98,03 | 1.817.900 | 99,65 | 97,98 | 98,75 | 00:00:00 | | 2017-03-22 | 97,51 | 885.700 | 98,45 | 97,36 | 98,25 | 00:00:00 | | 2017-03-28 | 96,30 | 1.391.200 | 96,57 | 95,49 | 96,25 | 00:00:00 | | 2017-03-29 | 96,66 | 1.072.300 | 96,74 | 95,75 | 96,17 | 00:00:00 | | 2017-04-06 | 96,00 | 1.449.600 | 97,00 | 95,60 | 95,62 | 00:00:00 | | 2017-04-07 | 95,37 | 991.200 | 96,23 | 95,18 | 95,86 | 00:00:00 | | 2017-04-17 | 95,13 | 676.100 | 95,18 | 94,47 | 94,78 | 00:00:00 | | 2017-04-27 | 95,78 | 1.319.300 | 96,65 | 95,56 | 96,20 | 00:00:00 | | 2017-04-28 | 95,89 | 957.200 | 96,05 | 95,17 | 95,76 | 00:00:00 | | 2017-05-01 | 95,26 | 926.000 | 96,45 | 95,23 | 95,94 | 00:00:00 | | 2017-05-02 | 95,36 | 1.961.500 | 95,70 | 94,48 | 95,22 | 00:00:00 | | 2017-05-03 | 90,89 | 8.245.700 | 93,04 | 89,27 | 92,02 | 00:00:00 | | 2017-05-09 | 92,80 | 1.271.100 | 93,89 | 92,59 | 93,68 | 00:00:00 | | 2017-05-10 | 92,82 | 933.300 | 92,87 | 92,24 | 92,67 | 00:00:00 | | 2017-05-11 | 93,49 | 1.113.900 | 93,51 | 92,50 | 92,58 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 > >> |
|
